27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.350 | 38.820 | 25,000 | 102.783 | 20,000 | 0.350 | ||
| 11/09/2025 | 0.275 | 33.560 | 0 | 119.283 | ||||
| 10/09/2025 | 0.280 | 34.240 | 15,000 | 112.149 | 10,000 | 0.285 | ||
| 09/09/2025 | 0.249 | 32.280 | 370,000 | 112.863 | 370,000 | 0.250 | ||
| 08/09/2025 | 0.250 | 32.680 | 500,000 | 106.656 | 500,000 | 0.249 | ||
| 05/09/2025 | 0.255 | 32.420 | 5,000 | 114.562 | 5,000 | 0.255 | ||
| 04/09/2025 | 0.260 | 31.920 | 0 | 126.934 | ||||
| 03/09/2025 | 0.270 | 32.700 | 0 | 123.915 | ||||
| 02/09/2025 | 0.280 | 33.020 | 0 | 128.346 | ||||
| 01/09/2025 | 0.280 | 33.000 | 0 | 128.103 | ||||
| 29/08/2025 | 0.295 | 33.760 | 390,000 | 129.020 | 15,000 | 0.280 | 375,000 | 0.300 |
| 28/08/2025 | 0.275 | 32.680 | 0 | 126.087 | ||||
| 27/08/2025 | 0.280 | 33.140 | 0 | 123.245 | ||||
| 26/08/2025 | 0.280 | 33.020 | 0 | 125.697 | ||||
| 25/08/2025 | 0.285 | 32.940 | 15,000 | 131.081 | 15,000 | 0.283 | ||
| 22/08/2025 | 0.255 | 31.200 | 0 | 127.359 | ||||
| 21/08/2025 | 0.270 | 31.940 | 50,000 | 129.914 | 50,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 31.300 | 5,000 | 129.503 | 5,000 | 0.265 | ||
| 19/08/2025 | 0.280 | 32.140 | 160,000 | 135.125 | 160,000 | 0.280 | ||
| 18/08/2025 | 0.270 | 31.580 | 5,000 | 133.583 | 5,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |