27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.275 | 36.200 | 0 | 85.307 | ||||
| 28/10/2025 | 0.265 | 34.880 | 55,000 | 111.403 | 55,000 | 0.277 | ||
| 27/10/2025 | 0.247 | 34.460 | 0 | 91.485 | ||||
| 24/10/2025 | 0.233 | 33.360 | 0 | 98.715 | ||||
| 23/10/2025 | 0.224 | 32.680 | 0 | 102.135 | ||||
| 22/10/2025 | 0.235 | 33.160 | 0 | 105.625 | ||||
| 21/10/2025 | 0.240 | 33.500 | 0 | 103.639 | ||||
| 20/10/2025 | 0.224 | 32.560 | 0 | 102.861 | ||||
| 17/10/2025 | 0.206 | 31.420 | 60,000 | 102.013 | 60,000 | 0.212 | ||
| 16/10/2025 | 0.237 | 33.160 | 0 | 103.927 | ||||
| 15/10/2025 | 0.242 | 33.480 | 0 | 102.546 | ||||
| 14/10/2025 | 0.231 | 32.600 | 0 | 107.225 | ||||
| 13/10/2025 | 0.265 | 34.420 | 0 | 110.900 | ||||
| 10/10/2025 | 0.300 | 36.120 | 0 | 116.504 | ||||
| 09/10/2025 | 0.310 | 37.060 | 0 | 106.439 | ||||
| 08/10/2025 | 0.310 | 36.600 | 0 | 117.255 | ||||
| 06/10/2025 | 0.350 | 38.760 | 0 | 118.617 | ||||
| 03/10/2025 | 0.370 | 39.720 | 0 | 120.470 | ||||
| 02/10/2025 | 0.395 | 41.260 | 115,000 | 115.856 | 60,000 | 0.399 | ||
| 30/09/2025 | 0.365 | 40.080 | 0 | 101.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |