27760 万国信证五乙购Ａ (认购证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.350 | 38.820 | 25,000 | 11,015,000 | 18.360 | 20,000 | 0.350 | ||
| 11/09/2025 | 0.275 | 33.560 | 0 | 11,035,000 | 18.390 | ||||
| 10/09/2025 | 0.280 | 34.240 | 15,000 | 11,035,000 | 18.390 | 10,000 | 0.285 | ||
| 09/09/2025 | 0.249 | 32.280 | 370,000 | 11,025,000 | 18.380 | 370,000 | 0.250 | ||
| 08/09/2025 | 0.250 | 32.680 | 500,000 | 11,395,000 | 18.990 | 500,000 | 0.249 | ||
| 05/09/2025 | 0.255 | 32.420 | 5,000 | 10,895,000 | 18.160 | 5,000 | 0.255 | ||
| 04/09/2025 | 0.260 | 31.920 | 0 | 10,890,000 | 18.150 | ||||
| 03/09/2025 | 0.270 | 32.700 | 0 | 10,890,000 | 18.150 | ||||
| 02/09/2025 | 0.280 | 33.020 | 0 | 10,890,000 | 18.150 | ||||
| 01/09/2025 | 0.280 | 33.000 | 0 | 10,890,000 | 18.150 | ||||
| 29/08/2025 | 0.295 | 33.760 | 390,000 | 10,890,000 | 18.150 | 15,000 | 0.280 | 375,000 | 0.300 |
| 28/08/2025 | 0.275 | 32.680 | 0 | 10,530,000 | 17.550 | ||||
| 27/08/2025 | 0.280 | 33.140 | 0 | 10,530,000 | 17.550 | ||||
| 26/08/2025 | 0.280 | 33.020 | 0 | 10,530,000 | 17.550 | ||||
| 25/08/2025 | 0.285 | 32.940 | 15,000 | 10,530,000 | 17.550 | 15,000 | 0.283 | ||
| 22/08/2025 | 0.255 | 31.200 | 0 | 10,515,000 | 17.530 | ||||
| 21/08/2025 | 0.270 | 31.940 | 50,000 | 10,515,000 | 17.530 | 50,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 31.300 | 5,000 | 10,565,000 | 17.610 | 5,000 | 0.265 | ||
| 19/08/2025 | 0.280 | 32.140 | 160,000 | 10,560,000 | 17.600 | 160,000 | 0.280 | ||
| 18/08/2025 | 0.270 | 31.580 | 5,000 | 10,400,000 | 17.330 | 5,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |