27771 美團花旗五五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 127.123 | ||||
| 02/05/2025 | 0.010 | 132.500 | 0 | 119.513 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 116.024 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 109.162 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 112.889 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 105.848 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 104.417 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 90.862 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 94.779 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 77.160 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 78.063 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 60.993 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 61.164 | ||||
| 11/04/2025 | 0.010 | 143.500 | 0 | 61.386 | ||||
| 10/04/2025 | 0.010 | 145.400 | 13,310,000 | 58.214 | ||||
| 09/04/2025 | 0.010 | 146.400 | 3,290,000 | 56.221 | ||||
| 08/04/2025 | 0.010 | 140.600 | 100,000 | 62.321 | ||||
| 07/04/2025 | 0.010 | 134.300 | 0 | 69.085 | ||||
| 03/04/2025 | 0.018 | 157.900 | 500,000 | 46.843 | ||||
| 02/04/2025 | 0.019 | 157.800 | 0 | 47.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |