27771 美团花旗五五购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0200.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0160.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0140.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.015-6.25%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0180.00%30/09/2025
     99.99016361美团中银六三沽Ａ0.182-3.70%30/03/2026
21489美团法巴五七购Ａ0.4000.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.420+6.33%25/06/2025100.100     
22596美团法兴五六购Ａ0.410+3.80%25/06/2025100.100     
22632美团摩通五六购Ａ0.405+2.53%25/06/2025100.100     
22642美团瑞银五六购Ａ0.430+3.61%25/06/2025100.100     
24188美团中银五六购Ａ0.410+3.80%25/06/2025100.100     
23852美团摩利五六购Ａ0.395+3.95%25/06/2025101.990     
23773美团东亚五乙购Ａ0.450+2.27%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.054-3.57%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.048-7.69%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.052-5.45%23/09/2025
     109.90027446美团花旗五九沽Ａ0.050-9.09%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.053-7.02%23/09/2025
     109.90027454美团中银五九沽Ａ0.046-6.12%23/09/2025
     109.90027462美团国君五九沽Ａ0.042-6.67%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.054-5.26%23/09/2025
     110.00016224美团中银五乙沽Ａ0.178-1.66%30/12/2025
     110.00027196美团信证五九沽Ａ0.0460.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.097-6.73%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.099-8.33%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.092-8.91%21/07/2025
     118.90013412美团摩通五七沽Ａ0.093-7.92%21/07/2025
     118.90013438美团摩利五七沽Ａ0.089-7.29%21/07/2025
     118.90015819美团国君五七沽Ａ0.092-6.12%21/07/2025
     119.00013242美团星展五七沽Ａ0.114-6.56%28/07/2025
26657美团法巴六一购Ａ0.350+1.45%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.106-6.19%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.103-3.74%02/10/2025
     122.90016254美团花旗五十沽Ａ0.105-4.55%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.108-10.00%10/10/2025
26813美团法巴五六购Ｂ0.285+14.00%03/06/2025130.000     
16368美团信证五十购Ｂ0.250+1.21%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.154-5.52%25/08/2025
     139.89013555美团花旗五八沽Ａ0.145-5.23%25/08/2025
     139.89013575美团摩利五八沽Ａ0.150-5.06%25/08/2025
     139.89013580美团法兴五八沽Ａ0.155-3.12%25/08/2025
     139.89013744美团中银五十沽Ａ0.192-3.03%22/10/2025
     139.89013941美团国君五八沽Ａ0.153-3.77%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.158-4.82%25/08/2025
     139.89014236美团摩通五十沽Ａ0.182-4.71%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.184-3.16%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.192-3.52%22/10/2025
27144美团摩利五九购Ａ0.190+3.83%23/09/2025139.99013408美团摩通五九沽Ｃ0.162-4.14%01/09/2025
     139.99027873美团摩利五十沽Ａ0.187-3.61%30/10/2025
26428美团中银五九购Ａ0.198+5.88%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.152-2.56%25/08/2025
26731美团瑞银五九购Ｂ0.191+3.24%23/09/2025140.100     
26782美团摩通五九购Ｂ0.193+4.32%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.197+4.23%23/09/2025140.100     
27195美团信证五七购Ａ0.132+7.32%28/07/2025143.100     
24677美团麦银五八购Ａ0.235+1.73%04/08/2025143.200     
26516美团法兴五七购Ａ0.129+4.88%28/07/2025143.300     
26549美团瑞银五七购Ａ0.129+8.40%28/07/2025143.300     
26553美团汇丰五七购Ａ0.121+2.54%28/07/2025143.300     
26555美团花旗五七购Ａ0.132+3.94%28/07/2025143.300     
26601美团摩通五七购Ａ0.129+4.03%28/07/2025143.300     
26658美团法巴五八购Ａ0.137+3.79%04/08/2025143.300     
26680美团中银五七购Ａ0.131+6.50%28/07/2025143.300     
26696美团星展五七购Ａ0.136+4.62%28/07/2025143.300     
27519美团摩利五七购Ａ0.122+6.09%18/07/2025143.990     
16290美团摩通五十购Ｄ0.00%24/10/2025145.550     
16386美团华泰五十购Ａ0.00%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.190+4.40%17/10/2025145.650     
16409美团摩利五十购Ｃ0.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.00%17/10/2025145.650     
     145.78028049美团汇丰五六沽Ａ0.110-10.57%02/06/2025
     145.78028065美团国君五六沽Ａ0.104-9.57%02/06/2025
     145.78028765美团摩通五六沽Ａ0.107-8.55%02/06/2025
     145.78028776美团中银五六沽Ａ0.106-11.67%02/06/2025
     145.78028907美团花旗五六沽Ａ0.100-13.04%02/06/2025
     145.78029409美团摩利五六沽Ａ0.109-6.84%02/06/2025
     145.78029620美团星展五六沽Ａ0.101-12.93%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.121-4.72%09/06/2025
     149.28014585美团摩利五八沽Ｃ0.210-4.11%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.210-4.11%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.217-3.56%02/09/2025
15725美团信证五九购Ｃ0.160+3.90%25/09/2025149.900     
24041美团麦银五七购Ａ0.179+5.29%03/07/2025150.000     
24967美团法巴五十购Ａ0.159+2.58%03/10/2025150.000     
16200美团国君五九购Ｃ0.155+6.90%25/09/2025150.100     
16223美团中银五九购Ｄ0.159+6.71%25/09/2025150.100     
16261美团星展五九购Ｃ0.160+3.23%26/09/2025150.100     
26223美团法兴五九购Ａ0.153+5.52%25/09/2025150.100     
26318美团汇丰五九购Ａ0.146+5.80%25/09/2025150.100     
26512美团瑞银五九购Ａ0.153+4.79%25/09/2025150.100     
26526美团摩通五九购Ａ0.155+5.44%25/09/2025150.100     
26556美团花旗五九购Ａ0.148+6.47%25/09/2025150.100     
27621美团摩利五九购Ｂ0.144+4.35%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.223-2.62%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.222-4.31%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.224-3.86%11/08/2025
     152.40014710美团国君五八沽Ｂ0.260-3.70%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.220-3.93%11/08/2025
     152.50013848美团摩通五八沽Ａ0.223-3.88%18/08/2025
     154.78014787美团星展五八沽Ａ0.238-4.03%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.238-3.64%18/08/2025
16177美团华泰五乙购Ａ0.173+5.49%05/12/2025158.000     
13374美团摩通五八购Ａ0.085+4.94%05/08/2025158.500     
13484美团摩利五七购Ｂ0.075+7.14%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.079+6.76%29/07/2025158.600     
15909美团花旗五七购Ｂ0.082+6.49%29/07/2025158.600     
25899美团中银五六购Ｂ0.098+11.36%30/06/2025160.000     
26812美团法巴五七购Ｂ0.109+13.54%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.091+10.98%23/06/2025160.100     
27071美团摩通五六购Ｂ0.094+10.59%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.080+11.11%23/06/2025160.100     
16194美团瑞银五十购Ｄ0.147+4.26%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.142+4.41%15/10/2025160.980     
16374美团摩通五十购Ｅ0.146+4.29%15/10/2025160.980     
16213美团信证五十购Ａ0.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.142+2.90%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.146+4.29%22/10/2025161.980     
27226美团摩利五六购Ｂ0.068+13.33%16/06/2025162.990     
16063美团摩利五九购Ｈ0.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.113+3.67%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.107+5.94%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.101+4.12%30/09/2025170.100     
16154美团花旗五九购Ｅ0.102+5.15%30/09/2025170.100     
15782美团法兴五十购Ｂ0.094+4.44%09/10/2025175.000     
16174美团华泰五九购Ｂ0.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.101+6.32%30/09/2025175.100     
22628美团韩投八乙购Ａ0.670+3.08%08/12/2028177.770     
13727美团信证五八购Ａ0.059+13.46%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.093+5.68%09/10/2025178.880     
14324美团摩利五八购Ａ0.056+3.70%22/08/2025178.980     
15399美团摩通五八购Ｂ0.063+3.28%22/08/2025178.980     
15419美团汇丰五八购Ａ0.063+5.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.061+5.17%22/08/2025178.980     
15632美团国君五八购Ａ0.052+6.12%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.056+7.69%22/08/2025178.980     
15932美团摩利五九购Ｇ0.085+4.94%30/09/2025178.980     
16002美团法巴五十购Ｄ0.085+4.94%03/10/2025178.980     
16173美团摩通五九购Ｆ0.090+4.65%30/09/2025178.980     
24971美团法巴五六购Ａ0.018+12.50%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0100.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.0100.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.010-33.33%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0140.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0100.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.056+5.66%15/09/2025188.000     
13331美团摩通五九购Ｄ0.060+5.26%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.056+7.69%08/09/2025188.100     
13380美团花旗五九购Ｄ0.051+4.08%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.056+3.70%08/09/2025188.100     
14390美团法巴五九购Ｃ0.056+5.66%08/09/2025188.100     
15302美团星展五九购Ｂ0.064+6.67%08/09/2025188.100     
13620美团摩利五九购Ｅ0.054+3.85%08/09/2025189.990     
13530美团法巴五九购Ａ0.096+6.67%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.093+13.41%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.102+4.08%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.097+6.59%10/09/2025197.090     
27662美团中银五六购Ｃ0.0270.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0160.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.021+16.67%23/06/2025198.100     
13150美团花旗五六购Ｃ0.017+13.33%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0180.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.020+11.11%23/06/2025198.100     
13381美团国君五六购Ａ0.016+23.08%23/06/2025198.100     
13677美团摩利五六购Ｄ0.019+26.67%23/06/2025198.100     
15344美团摩通五十购Ｂ0.064+6.67%17/10/2025199.990     
15550美团法巴五十购Ｃ0.069+6.15%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.014+16.67%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.060+5.26%10/10/2025200.090     
15515美团花旗五十购Ａ0.062+6.90%10/10/2025200.090     
15538美团国君五十购Ａ0.050+11.11%10/10/2025200.090     
15577美团汇丰五十购Ａ0.060+5.26%10/10/2025200.090     
15631美团星展五十购Ａ0.064+8.47%10/10/2025200.090     
15668美团法兴五十购Ａ0.060+3.45%10/10/2025200.090     
15102美团信证五六购Ａ0.0110.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0110.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.011+10.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.030-3.23%25/09/2025219.990     
27663美团中银五九购Ｂ0.065+12.07%30/09/2025220.000     
27811美团法巴五十购Ｂ0.040+5.26%03/10/2025220.000     
13268美团法兴五九购Ｃ0.036+2.86%25/09/2025220.200     
13286美团星展五九购Ａ0.037+5.71%25/09/2025220.200     
13564美团国君五九购Ｂ0.028+3.70%25/09/2025220.200     
13648美团信证五九购Ｂ0.031+6.90%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.033+10.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.036+9.09%25/09/2025220.200     
29649美团摩通五九购Ｃ0.038+8.57%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.037+2.78%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.070+2.94%30/12/2025236.900     
13802美团国君五乙购Ａ0.060+5.26%19/12/2025237.100     
29740美团中银五乙购Ａ0.050+6.38%30/12/2025237.100     
27810美团法巴六一购Ｂ0.048+4.35%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.062+6.90%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.054+3.85%24/12/2025240.200     
14117美团摩利五乙购Ａ0.052+8.33%24/12/2025240.200     
15007美团花旗五甲购Ａ0.046+12.20%28/11/2025240.880     
15113美团法巴五甲购Ａ0.043+7.50%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.043+7.50%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.044+7.32%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.056+5.66%21/11/2025241.080     
15352美团摩通五甲购Ａ0.045+9.76%21/11/2025241.080     
15206美团中银五十购Ｂ0.082+6.49%30/10/2025244.000     
27870美团中银五十购Ａ0.035+12.90%30/10/2025250.000     
27884美团信证五九购Ａ0.0210.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.021+5.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.022+4.76%22/09/2025250.200     
13842美团摩通五九购Ｅ0.023+15.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.028+7.69%22/10/2025250.200     
14452美团瑞银五十购Ａ0.028+3.70%22/10/2025250.200     
29247美团法兴五九购Ｂ0.021+5.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.022+10.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0220.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.020-4.76%22/09/2025250.200     
29438美团国君五九购Ａ0.022+15.79%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 11:41
  实时报价更新时间为 07/05/2025 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。