27772 港交花旗五九購Ｂ (认购证)
按盘价 
0.240 +0.011 (+4.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.229 | 389.800 | 330,000 | 29.287 | 150,000 | 0.235 | ||
| 18/06/2025 | 0.310 | 404.000 | 530,000 | 29.240 | 190,000 | 0.325 | ||
| 17/06/2025 | 0.380 | 413.400 | 260,000 | 30.349 | ||||
| 16/06/2025 | 0.425 | 419.600 | 1,320,000 | 30.571 | 810,000 | 0.399 | ||
| 13/06/2025 | 0.375 | 413.600 | 110,000 | 28.977 | ||||
| 12/06/2025 | 0.375 | 411.400 | 280,000 | 30.600 | ||||
| 11/06/2025 | 0.435 | 420.400 | 490,000 | 30.391 | 30,000 | 0.437 | ||
| 10/06/2025 | 0.400 | 414.800 | 100,000 | 30.710 | 20,000 | 0.430 | ||
| 09/06/2025 | 0.405 | 415.800 | 1,380,000 | 30.364 | 570,000 | 0.389 | ||
| 06/06/2025 | 0.335 | 402.400 | 10,000 | 31.690 | ||||
| 05/06/2025 | 0.340 | 405.200 | 0 | 30.175 | ||||
| 04/06/2025 | 0.335 | 403.000 | 570,000 | 30.998 | 110,000 | 0.315 | ||
| 03/06/2025 | 0.290 | 395.400 | 360,000 | 30.887 | 60,000 | 0.290 | ||
| 02/06/2025 | 0.285 | 395.400 | 480,000 | 30.188 | ||||
| 30/05/2025 | 0.285 | 395.800 | 1,170,000 | 29.557 | 60,000 | 0.285 | 1,010,000 | 0.286 |
| 29/05/2025 | 0.315 | 400.400 | 5,400,000 | 29.852 | 2,150,000 | 0.317 | 2,500,000 | 0.311 |
| 28/05/2025 | 0.275 | 391.000 | 8,930,000 | 31.103 | 3,610,000 | 0.290 | 4,540,000 | 0.294 |
| 27/05/2025 | 0.325 | 398.200 | 15,950,000 | 31.620 | 7,050,000 | 0.308 | 7,690,000 | 0.308 |
| 26/05/2025 | 0.270 | 387.200 | 11,250,000 | 32.053 | 5,940,000 | 0.298 | 4,680,000 | 0.292 |
| 23/05/2025 | 0.265 | 387.200 | 1,230,000 | 31.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |