27772 港交花旗五九购Ｂ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.560 | 444.000 | 570,000 | 11,370,000 | 28.430 | 500,000 | 0.670 | ||
| 17/09/2025 | 0.700 | 458.000 | 100,000 | 11,870,000 | 29.680 | ||||
| 16/09/2025 | 0.620 | 451.800 | 0 | 11,870,000 | 29.680 | ||||
| 15/09/2025 | 0.610 | 449.400 | 220,000 | 11,870,000 | 29.680 | ||||
| 12/09/2025 | 0.600 | 448.400 | 820,000 | 11,870,000 | 29.680 | 500,000 | 0.600 | ||
| 11/09/2025 | 0.560 | 444.000 | 0 | 12,370,000 | 30.930 | ||||
| 10/09/2025 | 0.560 | 444.600 | 0 | 12,370,000 | 30.930 | ||||
| 09/09/2025 | 0.510 | 438.600 | 930,000 | 12,370,000 | 30.930 | ||||
| 08/09/2025 | 0.485 | 436.200 | 0 | 12,370,000 | 30.930 | ||||
| 05/09/2025 | 0.495 | 435.600 | 350,000 | 12,370,000 | 30.930 | 350,000 | 0.491 | ||
| 04/09/2025 | 0.460 | 432.200 | 0 | 12,020,000 | 30.050 | ||||
| 03/09/2025 | 0.500 | 437.600 | 1,480,000 | 12,020,000 | 30.050 | 480,000 | 0.570 | ||
| 02/09/2025 | 0.580 | 443.600 | 120,000 | 12,500,000 | 31.250 | ||||
| 01/09/2025 | 0.610 | 448.000 | 200,000 | 12,500,000 | 31.250 | ||||
| 29/08/2025 | 0.600 | 445.000 | 130,000 | 12,500,000 | 31.250 | ||||
| 28/08/2025 | 0.560 | 443.800 | 0 | 12,500,000 | 31.250 | ||||
| 27/08/2025 | 0.550 | 441.600 | 4,900,000 | 12,500,000 | 31.250 | 1,000,000 | 0.595 | ||
| 26/08/2025 | 0.650 | 449.400 | 0 | 11,500,000 | 28.750 | ||||
| 25/08/2025 | 0.700 | 456.800 | 480,000 | 11,500,000 | 28.750 | ||||
| 22/08/2025 | 0.550 | 442.000 | 930,000 | 11,500,000 | 28.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |