27782 美團瑞銀六十沽Ａ (认沽证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | 40.158 | |||||
| 17/09/2026 | 72.900 | 0 | 40.927 | 3,300,000 | 0.121 | 320,000 | 0.124 | |
| 16/09/2026 | 74.450 | 0 | 40.202 | 895,000 | 0.103 | 745,000 | 0.106 | |
| 15/09/2026 | 74.750 | 0 | 39.368 | 1,215,000 | 0.091 | 4,255,000 | 0.093 | |
| 14/09/2026 | 75.050 | 0 | 42.165 | 760,000 | 0.107 | 830,000 | 0.112 | |
| 11/09/2026 | 75.100 | 0 | 40.967 | 595,000 | 0.107 | 545,000 | 0.107 | |
| 10/09/2026 | 74.750 | 0 | 41.117 | 6,320,000 | 0.092 | 2,840,000 | 0.094 | |
| 09/09/2026 | 77.800 | 0 | 41.027 | 1,810,000 | 0.067 | 1,845,000 | 0.067 | |
| 08/09/2026 | 80.600 | 0 | 40.790 | 1,555,000 | 0.051 | 880,000 | 0.053 | |
| 07/09/2026 | 80.050 | 0 | 40.934 | 3,295,000 | 0.061 | 2,030,000 | 0.061 | |
| 04/09/2026 | 81.750 | 0 | 41.698 | 4,380,000 | 0.056 | 6,065,000 | 0.057 | |
| 03/09/2026 | 77.650 | 0 | 41.580 | 1,675,000 | 0.076 | 5,295,000 | 0.081 | |
| 02/09/2026 | 78.750 | 0 | 42.159 | 2,265,000 | 0.091 | 2,295,000 | 0.097 | |
| 01/09/2026 | 76.650 | 0 | 40.315 | 4,165,000 | 0.086 | 1,860,000 | 0.086 | |
| 31/08/2026 | 78.900 | 0 | 41.878 | 9,465,000 | 0.080 | 11,725,000 | 0.079 | |
| 28/08/2026 | 77.500 | 0 | 44.709 | 1,530,000 | 0.102 | 1,370,000 | 0.101 | |
| 27/08/2026 | 77.500 | 0 | 45.586 | 2,400,000 | 0.103 | 1,665,000 | 0.103 | |
| 26/08/2026 | 78.050 | 0 | 46.344 | 1,945,000 | 0.091 | 2,785,000 | 0.094 | |
| 25/08/2026 | 77.200 | 0 | 45.789 | 2,380,000 | 0.083 | 2,535,000 | 0.082 | |
| 24/08/2026 | 82.700 | 0 | 45.887 | 1,730,000 | 0.062 | 1,730,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |