27782 阿里法兴五九沽Ａ (认沽证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.035 | 123.800 | 3,490,000 | 12,345,000 | 10.288 | 95,000 | 0.035 | 3,245,000 | 0.035 |
| 02/05/2025 | 0.039 | 122.000 | 1,310,000 | 9,195,000 | 7.662 | 400,000 | 0.038 | 835,000 | 0.039 |
| 30/04/2025 | 0.048 | 117.500 | 65,000 | 8,760,000 | 7.300 | 65,000 | 0.049 | ||
| 29/04/2025 | 0.054 | 115.000 | 655,000 | 8,695,000 | 7.246 | 300,000 | 0.053 | 305,000 | 0.055 |
| 28/04/2025 | 0.056 | 115.200 | 1,590,000 | 8,690,000 | 7.242 | 690,000 | 0.058 | 900,000 | 0.059 |
| 25/04/2025 | 0.060 | 115.600 | 1,835,000 | 8,480,000 | 7.067 | 835,000 | 0.058 | 975,000 | 0.057 |
| 24/04/2025 | 0.065 | 113.800 | 540,000 | 8,340,000 | 6.950 | 365,000 | 0.065 | 175,000 | 0.065 |
| 23/04/2025 | 0.062 | 116.000 | 1,000,000 | 8,530,000 | 7.108 | 225,000 | 0.063 | 775,000 | 0.064 |
| 22/04/2025 | 0.079 | 110.000 | 2,380,000 | 7,980,000 | 6.650 | 1,355,000 | 0.081 | 925,000 | 0.082 |
| 17/04/2025 | 0.087 | 108.700 | 17,270,000 | 8,410,000 | 7.008 | 7,330,000 | 0.090 | 8,225,000 | 0.089 |
| 16/04/2025 | 0.097 | 105.400 | 5,365,000 | 7,515,000 | 6.262 | 3,040,000 | 0.096 | 2,015,000 | 0.095 |
| 15/04/2025 | 0.084 | 109.900 | 17,440,000 | 8,540,000 | 7.117 | 8,275,000 | 0.083 | 8,240,000 | 0.082 |
| 14/04/2025 | 0.094 | 108.200 | 180,430,000 | 8,575,000 | 7.146 | 88,470,000 | 0.091 | 89,370,000 | 0.090 |
| 11/04/2025 | 0.109 | 103.000 | 5,900,000 | 7,675,000 | 6.396 | 2,715,000 | 0.114 | 1,560,000 | 0.108 |
| 10/04/2025 | 0.100 | 104.800 | 875,000 | 8,830,000 | 7.358 | 305,000 | 0.099 | 570,000 | 0.095 |
| 09/04/2025 | 0.108 | 103.600 | 4,355,000 | 8,565,000 | 7.137 | 1,620,000 | 0.116 | 760,000 | 0.130 |
| 08/04/2025 | 0.106 | 102.500 | 35,320,000 | 9,425,000 | 7.854 | 17,165,000 | 0.094 | 9,150,000 | 0.089 |
| 07/04/2025 | 0.113 | 101.300 | 28,745,000 | 17,440,000 | 14.533 | 6,470,000 | 0.073 | 4,400,000 | 0.095 |
| 03/04/2025 | 0.034 | 123.500 | 620,000 | 19,510,000 | 16.258 | 330,000 | 0.032 | 85,000 | 0.037 |
| 02/04/2025 | 0.029 | 130.000 | 0 | 19,755,000 | 16.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |