27786 南中摩通五八購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 13.080 | 0 | 30.140 | ||||
| 18/06/2025 | 0.013 | 13.160 | 0 | 29.174 | ||||
| 17/06/2025 | 0.013 | 13.170 | 100,000 | 28.878 | 100,000 | 0.013 | ||
| 16/06/2025 | 0.016 | 13.180 | 0 | 30.098 | ||||
| 13/06/2025 | 0.016 | 13.120 | 30,000 | 30.064 | 30,000 | 0.016 | ||
| 12/06/2025 | 0.016 | 13.120 | 200,000 | 29.868 | 200,000 | 0.016 | ||
| 11/06/2025 | 0.019 | 13.200 | 3,016,000 | 30.265 | 3,000,000 | 0.019 | 16,000 | 0.019 |
| 10/06/2025 | 0.017 | 13.100 | 27,100,000 | 30.157 | 27,000,000 | 0.015 | ||
| 09/06/2025 | 0.018 | 13.170 | 0 | 29.760 | ||||
| 06/06/2025 | 0.018 | 13.170 | 3,000,000 | 29.218 | 3,000,000 | 0.018 | ||
| 05/06/2025 | 0.019 | 13.170 | 0 | 29.464 | ||||
| 04/06/2025 | 0.019 | 13.120 | 0 | 29.749 | ||||
| 03/06/2025 | 0.019 | 13.100 | 60,000 | 29.813 | 60,000 | 0.019 | ||
| 02/06/2025 | 0.016 | 13.000 | 0 | 29.235 | ||||
| 30/05/2025 | 0.016 | 13.060 | 0 | 28.223 | ||||
| 29/05/2025 | 0.016 | 13.100 | 0 | 27.723 | ||||
| 28/05/2025 | 0.017 | 13.080 | 11,000 | 28.175 | 11,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 13.110 | 3,000,000 | 27.582 | 3,000,000 | 0.017 | ||
| 26/05/2025 | 0.020 | 13.180 | 0 | 28.019 | ||||
| 23/05/2025 | 0.020 | 13.360 | 0 | 26.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |