27786 南中摩通五八购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 13.080 | 0 | 56,717,000 | 27.008 | ||||
| 18/06/2025 | 0.013 | 13.160 | 0 | 56,717,000 | 27.008 | ||||
| 17/06/2025 | 0.013 | 13.170 | 100,000 | 56,717,000 | 27.008 | 100,000 | 0.013 | ||
| 16/06/2025 | 0.016 | 13.180 | 0 | 56,817,000 | 27.056 | ||||
| 13/06/2025 | 0.016 | 13.120 | 30,000 | 56,817,000 | 27.056 | 30,000 | 0.016 | ||
| 12/06/2025 | 0.016 | 13.120 | 200,000 | 56,787,000 | 27.041 | 200,000 | 0.016 | ||
| 11/06/2025 | 0.019 | 13.200 | 3,016,000 | 56,987,000 | 27.137 | 3,000,000 | 0.019 | 16,000 | 0.019 |
| 10/06/2025 | 0.017 | 13.100 | 27,100,000 | 59,971,000 | 28.558 | 27,000,000 | 0.015 | ||
| 09/06/2025 | 0.018 | 13.170 | 0 | 86,971,000 | 41.415 | ||||
| 06/06/2025 | 0.018 | 13.170 | 3,000,000 | 86,971,000 | 41.415 | 3,000,000 | 0.018 | ||
| 05/06/2025 | 0.019 | 13.170 | 0 | 89,971,000 | 42.843 | ||||
| 04/06/2025 | 0.019 | 13.120 | 0 | 89,971,000 | 42.843 | ||||
| 03/06/2025 | 0.019 | 13.100 | 60,000 | 89,971,000 | 42.843 | 60,000 | 0.019 | ||
| 02/06/2025 | 0.016 | 13.000 | 0 | 90,031,000 | 42.872 | ||||
| 30/05/2025 | 0.016 | 13.060 | 0 | 90,031,000 | 42.872 | ||||
| 29/05/2025 | 0.016 | 13.100 | 0 | 90,031,000 | 42.872 | ||||
| 28/05/2025 | 0.017 | 13.080 | 11,000 | 90,031,000 | 42.872 | 11,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 13.110 | 3,000,000 | 90,020,000 | 42.867 | 3,000,000 | 0.017 | ||
| 26/05/2025 | 0.020 | 13.180 | 0 | 87,020,000 | 41.438 | ||||
| 23/05/2025 | 0.020 | 13.360 | 0 | 87,020,000 | 41.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |