27800 中移法巴六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 78.500 | 1,300,000 | 25.662 | ||||
| 16/02/2026 | 0.011 | 78.400 | 85,000 | 25.059 | 5,000 | 0.010 | ||
| 13/02/2026 | 0.011 | 78.200 | 15,000 | 24.568 | 15,000 | 0.011 | ||
| 12/02/2026 | 0.014 | 78.200 | 0 | 25.432 | ||||
| 11/02/2026 | 0.014 | 78.450 | 100,000 | 24.754 | 100,000 | 0.014 | ||
| 10/02/2026 | 0.014 | 78.400 | 1,355,000 | 24.591 | 1,195,000 | 0.015 | ||
| 09/02/2026 | 0.015 | 78.500 | 4,440,000 | 24.512 | 3,570,000 | 0.014 | ||
| 06/02/2026 | 0.020 | 80.200 | 100,000 | 22.428 | 75,000 | 0.020 | ||
| 05/02/2026 | 0.023 | 80.400 | 535,000 | 22.589 | 300,000 | 0.021 | 170,000 | 0.019 |
| 04/02/2026 | 0.021 | 79.350 | 525,000 | 23.653 | 525,000 | 0.020 | ||
| 03/02/2026 | 0.019 | 78.300 | 1,015,000 | 24.616 | 870,000 | 0.020 | 45,000 | 0.019 |
| 02/02/2026 | 0.021 | 78.000 | 3,620,000 | 25.407 | 2,020,000 | 0.017 | 295,000 | 0.020 |
| 30/01/2026 | 0.025 | 79.800 | 4,085,000 | 22.799 | 1,050,000 | 0.025 | 1,740,000 | 0.027 |
| 29/01/2026 | 0.034 | 80.900 | 1,750,000 | 22.491 | 570,000 | 0.033 | 770,000 | 0.036 |
| 28/01/2026 | 0.036 | 80.900 | 10,250,000 | 22.641 | 2,560,000 | 0.035 | 5,370,000 | 0.037 |
| 27/01/2026 | 0.023 | 78.500 | 1,690,000 | 23.847 | 320,000 | 0.023 | 1,250,000 | 0.022 |
| 26/01/2026 | 0.023 | 78.800 | 505,000 | 23.193 | 215,000 | 0.021 | 50,000 | 0.022 |
| 23/01/2026 | 0.028 | 79.500 | 545,000 | 22.601 | 165,000 | 0.027 | 270,000 | 0.024 |
| 22/01/2026 | 0.024 | 79.000 | 1,525,000 | 22.402 | 275,000 | 0.024 | 1,125,000 | 0.028 |
| 21/01/2026 | 0.026 | 79.200 | 2,615,000 | 22.340 | 940,000 | 0.021 | 1,320,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |