27800 中移法巴六四購Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.335 | 87.300 | 145,000 | 20.991 | 75,000 | 0.344 | 70,000 | 0.347 |
| 23/07/2025 | 0.340 | 87.350 | 440,000 | 21.066 | 265,000 | 0.324 | 175,000 | 0.325 |
| 22/07/2025 | 0.320 | 86.800 | 520,000 | 21.006 | 245,000 | 0.321 | 275,000 | 0.321 |
| 21/07/2025 | 0.315 | 86.850 | 450,000 | 20.703 | 115,000 | 0.330 | 335,000 | 0.327 |
| 18/07/2025 | 0.335 | 87.350 | 1,110,000 | 20.653 | 510,000 | 0.331 | 550,000 | 0.328 |
| 17/07/2025 | 0.345 | 87.350 | 955,000 | 20.982 | 425,000 | 0.358 | 530,000 | 0.353 |
| 16/07/2025 | 0.360 | 87.650 | 960,000 | 21.079 | 455,000 | 0.360 | 505,000 | 0.363 |
| 15/07/2025 | 0.335 | 87.250 | 1,830,000 | 20.749 | 1,405,000 | 0.339 | 425,000 | 0.341 |
| 14/07/2025 | 0.325 | 86.600 | 2,680,000 | 21.202 | 1,280,000 | 0.336 | 1,280,000 | 0.334 |
| 11/07/2025 | 0.340 | 87.000 | 2,855,000 | 21.102 | 1,875,000 | 0.333 | 870,000 | 0.342 |
| 10/07/2025 | 0.305 | 86.150 | 1,940,000 | 20.863 | 950,000 | 0.298 | 990,000 | 0.291 |
| 09/07/2025 | 0.300 | 86.050 | 1,900,000 | 20.759 | 850,000 | 0.296 | 1,050,000 | 0.291 |
| 08/07/2025 | 0.305 | 86.000 | 405,000 | 21.095 | 405,000 | 0.306 | ||
| 07/07/2025 | 0.310 | 85.950 | 2,510,000 | 21.309 | 300,000 | 0.305 | 2,110,000 | 0.306 |
| 04/07/2025 | 0.325 | 85.900 | 870,000 | 21.819 | 480,000 | 0.324 | 345,000 | 0.316 |
| 03/07/2025 | 0.335 | 86.350 | 360,000 | 21.567 | 80,000 | 0.340 | 280,000 | 0.337 |
| 02/07/2025 | 0.355 | 86.900 | 560,000 | 21.537 | 230,000 | 0.368 | 330,000 | 0.368 |
| 30/06/2025 | 0.365 | 87.100 | 1,070,000 | 21.520 | 790,000 | 0.363 | 120,000 | 0.340 |
| 27/06/2025 | 0.340 | 86.350 | 920,000 | 21.476 | 200,000 | 0.363 | 720,000 | 0.350 |
| 26/06/2025 | 0.375 | 86.900 | 420,000 | 21.981 | 200,000 | 0.405 | 220,000 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |