27800 中移法巴六四购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.295 | 86.200 | 105,000 | 1,645,000 | 4.112 | 105,000 | 0.295 | ||
| 17/09/2025 | 0.315 | 86.600 | 320,000 | 1,540,000 | 3.850 | 320,000 | 0.321 | ||
| 16/09/2025 | 0.330 | 87.100 | 180,000 | 1,220,000 | 3.050 | 170,000 | 0.342 | ||
| 15/09/2025 | 0.350 | 87.650 | 25,000 | 1,050,000 | 2.625 | 25,000 | 0.357 | ||
| 12/09/2025 | 0.375 | 87.850 | 95,000 | 1,025,000 | 2.562 | 95,000 | 0.375 | ||
| 11/09/2025 | 0.360 | 87.300 | 30,530,000 | 1,120,000 | 2.800 | 15,210,000 | 0.356 | 15,275,000 | 0.354 |
| 10/09/2025 | 0.355 | 87.050 | 23,510,000 | 1,055,000 | 2.637 | 11,785,000 | 0.356 | 11,715,000 | 0.354 |
| 09/09/2025 | 0.340 | 86.750 | 31,785,000 | 1,125,000 | 2.812 | 16,440,000 | 0.317 | 15,155,000 | 0.316 |
| 08/09/2025 | 0.295 | 85.600 | 8,765,000 | 2,410,000 | 6.025 | 4,200,000 | 0.291 | 4,165,000 | 0.288 |
| 05/09/2025 | 0.295 | 85.850 | 11,345,000 | 2,445,000 | 6.112 | 5,690,000 | 0.292 | 5,655,000 | 0.290 |
| 04/09/2025 | 0.300 | 85.400 | 1,950,000 | 2,480,000 | 6.200 | 975,000 | 0.298 | 975,000 | 0.293 |
| 03/09/2025 | 0.305 | 85.700 | 4,675,000 | 2,480,000 | 6.200 | 1,745,000 | 0.302 | 2,755,000 | 0.301 |
| 02/09/2025 | 0.300 | 85.600 | 6,145,000 | 1,470,000 | 3.675 | 2,850,000 | 0.322 | 3,285,000 | 0.318 |
| 01/09/2025 | 0.340 | 86.550 | 1,610,000 | 1,035,000 | 2.588 | 780,000 | 0.351 | 830,000 | 0.348 |
| 29/08/2025 | 0.360 | 86.700 | 5,200,000 | 985,000 | 2.462 | 2,600,000 | 0.366 | 2,600,000 | 0.367 |
| 28/08/2025 | 0.370 | 86.750 | 40,570,000 | 985,000 | 2.462 | 20,195,000 | 0.375 | 20,275,000 | 0.374 |
| 27/08/2025 | 0.360 | 86.400 | 4,680,000 | 905,000 | 2.262 | 2,345,000 | 0.391 | 2,335,000 | 0.393 |
| 26/08/2025 | 0.400 | 87.300 | 2,245,000 | 915,000 | 2.288 | 1,145,000 | 0.407 | 1,100,000 | 0.406 |
| 25/08/2025 | 0.410 | 87.600 | 2,965,000 | 960,000 | 2.400 | 1,435,000 | 0.390 | 1,530,000 | 0.389 |
| 22/08/2025 | 0.385 | 87.050 | 1,775,000 | 865,000 | 2.162 | 1,015,000 | 0.380 | 760,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |