27801 中移法巴六一購Ｂ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.260 | 86.200 | 4,330,000 | 16.257 | 470,000 | 0.281 | 2,600,000 | 0.266 |
| 17/09/2025 | 0.280 | 86.600 | 2,480,000 | 16.214 | 2,445,000 | 0.291 | ||
| 16/09/2025 | 0.310 | 87.100 | 1,115,000 | 16.482 | 320,000 | 0.320 | 580,000 | 0.315 |
| 15/09/2025 | 0.335 | 87.650 | 290,000 | 16.186 | 65,000 | 0.340 | 225,000 | 0.326 |
| 12/09/2025 | 0.365 | 87.850 | 2,095,000 | 16.897 | 1,950,000 | 0.360 | 10,000 | 0.365 |
| 11/09/2025 | 0.340 | 87.300 | 1,100,000 | 17.039 | 650,000 | 0.345 | 185,000 | 0.345 |
| 10/09/2025 | 0.335 | 87.050 | 1,360,000 | 17.354 | 520,000 | 0.335 | 25,000 | 0.337 |
| 09/09/2025 | 0.310 | 86.750 | 1,515,000 | 16.773 | 850,000 | 0.291 | 210,000 | 0.309 |
| 08/09/2025 | 0.260 | 85.600 | 1,175,000 | 16.902 | 205,000 | 0.248 | 490,000 | 0.248 |
| 05/09/2025 | 0.255 | 85.850 | 1,260,000 | 15.822 | 340,000 | 0.251 | 370,000 | 0.244 |
| 04/09/2025 | 0.255 | 85.400 | 2,335,000 | 16.763 | 415,000 | 0.243 | 1,735,000 | 0.247 |
| 03/09/2025 | 0.270 | 85.700 | 2,260,000 | 16.765 | 1,100,000 | 0.262 | 765,000 | 0.243 |
| 02/09/2025 | 0.265 | 85.600 | 2,160,000 | 16.849 | 2,160,000 | 0.267 | ||
| 01/09/2025 | 0.315 | 86.550 | 915,000 | 23.262 | 330,000 | 0.296 | 520,000 | 0.316 |
| 29/08/2025 | 0.330 | 86.700 | 710,000 | 17.176 | 345,000 | 0.327 | 225,000 | 0.335 |
| 28/08/2025 | 0.340 | 86.750 | 1,550,000 | 17.458 | 985,000 | 0.341 | 470,000 | 0.345 |
| 27/08/2025 | 0.320 | 86.400 | 1,080,000 | 17.246 | 135,000 | 0.355 | 460,000 | 0.327 |
| 26/08/2025 | 0.375 | 87.300 | 2,590,000 | 18.595 | 1,235,000 | 0.382 | 1,265,000 | 0.377 |
| 25/08/2025 | 0.395 | 87.600 | 3,840,000 | 18.733 | 2,355,000 | 0.374 | 1,410,000 | 0.362 |
| 22/08/2025 | 0.360 | 87.050 | 8,585,000 | 18.181 | 4,145,000 | 0.352 | 4,235,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |