27801 中移法巴六一購Ｂ (认购证)
按盘价 
0.157 +0.017 (+12.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.140 | 86.200 | 2,510,000 | 13.746 | ||||
| 31/10/2025 | 0.104 | 85.250 | 8,645,000 | 13.319 | ||||
| 30/10/2025 | 0.144 | 85.900 | 8,640,000 | 14.370 | ||||
| 28/10/2025 | 0.135 | 85.550 | 7,920,000 | 14.403 | ||||
| 27/10/2025 | 0.131 | 85.200 | 6,730,000 | 14.909 | ||||
| 24/10/2025 | 0.165 | 85.400 | 12,400,000 | 16.372 | ||||
| 23/10/2025 | 0.150 | 85.100 | 15,050,000 | 15.995 | ||||
| 22/10/2025 | 0.151 | 84.450 | 12,400,000 | 17.563 | 4,840,000 | 0.164 | ||
| 21/10/2025 | 0.165 | 85.200 | 17,625,000 | 16.536 | 6,155,000 | 0.185 | ||
| 20/10/2025 | 0.222 | 86.400 | 4,430,000 | 16.833 | 105,000 | 0.191 | 170,000 | 0.204 |
| 17/10/2025 | 0.189 | 85.300 | 9,620,000 | 17.350 | 1,950,000 | 0.194 | ||
| 16/10/2025 | 0.196 | 85.700 | 8,845,000 | 16.623 | 2,235,000 | 0.183 | ||
| 15/10/2025 | 0.163 | 84.900 | 8,230,000 | 16.418 | 1,600,000 | 0.174 | ||
| 14/10/2025 | 0.169 | 84.700 | 17,030,000 | 17.197 | 15,000 | 0.176 | 2,655,000 | 0.171 |
| 13/10/2025 | 0.184 | 84.900 | 10,075,000 | 17.558 | 2,270,000 | 0.179 | 15,000 | 0.177 |
| 10/10/2025 | 0.181 | 84.800 | 6,930,000 | 17.252 | 2,105,000 | 0.181 | 100,000 | 0.157 |
| 09/10/2025 | 0.163 | 84.350 | 16,935,000 | 17.046 | 3,630,000 | 0.160 | 1,565,000 | 0.126 |
| 08/10/2025 | 0.140 | 83.200 | 14,495,000 | 17.949 | 5,455,000 | 0.130 | ||
| 06/10/2025 | 0.159 | 83.850 | 7,310,000 | 17.609 | 1,120,000 | 0.157 | ||
| 03/10/2025 | 0.186 | 84.550 | 12,530,000 | 17.397 | 4,535,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |