27801 中移法巴六一购Ｂ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.260 | 86.200 | 4,330,000 | 9,760,000 | 24.400 | 470,000 | 0.281 | 2,600,000 | 0.266 |
| 17/09/2025 | 0.280 | 86.600 | 2,480,000 | 7,630,000 | 19.075 | 2,445,000 | 0.291 | ||
| 16/09/2025 | 0.310 | 87.100 | 1,115,000 | 5,185,000 | 12.962 | 320,000 | 0.320 | 580,000 | 0.315 |
| 15/09/2025 | 0.335 | 87.650 | 290,000 | 4,925,000 | 12.312 | 65,000 | 0.340 | 225,000 | 0.326 |
| 12/09/2025 | 0.365 | 87.850 | 2,095,000 | 4,765,000 | 11.912 | 1,950,000 | 0.360 | 10,000 | 0.365 |
| 11/09/2025 | 0.340 | 87.300 | 1,100,000 | 6,705,000 | 16.762 | 650,000 | 0.345 | 185,000 | 0.345 |
| 10/09/2025 | 0.335 | 87.050 | 1,360,000 | 7,170,000 | 17.925 | 520,000 | 0.335 | 25,000 | 0.337 |
| 09/09/2025 | 0.310 | 86.750 | 1,515,000 | 7,665,000 | 19.162 | 850,000 | 0.291 | 210,000 | 0.309 |
| 08/09/2025 | 0.260 | 85.600 | 1,175,000 | 8,305,000 | 20.762 | 205,000 | 0.248 | 490,000 | 0.248 |
| 05/09/2025 | 0.255 | 85.850 | 1,260,000 | 8,020,000 | 20.050 | 340,000 | 0.251 | 370,000 | 0.244 |
| 04/09/2025 | 0.255 | 85.400 | 2,335,000 | 7,990,000 | 19.975 | 415,000 | 0.243 | 1,735,000 | 0.247 |
| 03/09/2025 | 0.270 | 85.700 | 2,260,000 | 6,670,000 | 16.675 | 1,100,000 | 0.262 | 765,000 | 0.243 |
| 02/09/2025 | 0.265 | 85.600 | 2,160,000 | 7,005,000 | 17.512 | 2,160,000 | 0.267 | ||
| 01/09/2025 | 0.315 | 86.550 | 915,000 | 4,845,000 | 12.112 | 330,000 | 0.296 | 520,000 | 0.316 |
| 29/08/2025 | 0.330 | 86.700 | 710,000 | 4,655,000 | 11.638 | 345,000 | 0.327 | 225,000 | 0.335 |
| 28/08/2025 | 0.340 | 86.750 | 1,550,000 | 4,775,000 | 11.938 | 985,000 | 0.341 | 470,000 | 0.345 |
| 27/08/2025 | 0.320 | 86.400 | 1,080,000 | 5,290,000 | 13.225 | 135,000 | 0.355 | 460,000 | 0.327 |
| 26/08/2025 | 0.375 | 87.300 | 2,590,000 | 4,965,000 | 12.412 | 1,235,000 | 0.382 | 1,265,000 | 0.377 |
| 25/08/2025 | 0.395 | 87.600 | 3,840,000 | 4,935,000 | 12.338 | 2,355,000 | 0.374 | 1,410,000 | 0.362 |
| 22/08/2025 | 0.360 | 87.050 | 8,585,000 | 5,880,000 | 14.700 | 4,145,000 | 0.352 | 4,235,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |