27801 中移法巴六一购Ｂ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.330 | 87.300 | 55,000 | 3,560,000 | 8.900 | 20,000 | 0.325 | 25,000 | 0.330 |
| 23/07/2025 | 0.335 | 87.350 | 150,000 | 3,555,000 | 8.888 | 70,000 | 0.328 | 30,000 | 0.318 |
| 22/07/2025 | 0.310 | 86.800 | 540,000 | 3,595,000 | 8.987 | 50,000 | 0.315 | 465,000 | 0.303 |
| 21/07/2025 | 0.305 | 86.850 | 80,000 | 3,180,000 | 7.950 | 25,000 | 0.312 | 55,000 | 0.306 |
| 18/07/2025 | 0.325 | 87.350 | 230,000 | 3,150,000 | 7.875 | 65,000 | 0.314 | 90,000 | 0.318 |
| 17/07/2025 | 0.335 | 87.350 | 5,000 | 3,125,000 | 7.812 | 5,000 | 0.335 | ||
| 16/07/2025 | 0.360 | 87.650 | 20,000 | 3,120,000 | 7.800 | 15,000 | 0.360 | 5,000 | 0.370 |
| 15/07/2025 | 0.330 | 87.250 | 120,000 | 3,130,000 | 7.825 | 110,000 | 0.320 | 10,000 | 0.330 |
| 14/07/2025 | 0.315 | 86.600 | 420,000 | 3,230,000 | 8.075 | 300,000 | 0.340 | 120,000 | 0.322 |
| 11/07/2025 | 0.340 | 87.000 | 1,795,000 | 3,410,000 | 8.525 | 115,000 | 0.335 | 180,000 | 0.333 |
| 10/07/2025 | 0.295 | 86.150 | 890,000 | 3,345,000 | 8.362 | 45,000 | 0.285 | 175,000 | 0.285 |
| 09/07/2025 | 0.285 | 86.050 | 460,000 | 3,215,000 | 8.038 | 250,000 | 0.285 | ||
| 08/07/2025 | 0.295 | 86.000 | 295,000 | 2,965,000 | 7.412 | 215,000 | 0.286 | ||
| 07/07/2025 | 0.300 | 85.950 | 150,000 | 2,750,000 | 6.875 | 5,000 | 0.300 | 145,000 | 0.297 |
| 04/07/2025 | 0.315 | 85.900 | 35,000 | 2,610,000 | 6.525 | 5,000 | 0.315 | 30,000 | 0.309 |
| 03/07/2025 | 0.335 | 86.350 | 0 | 2,585,000 | 6.462 | ||||
| 02/07/2025 | 0.355 | 86.900 | 210,000 | 2,585,000 | 6.462 | 210,000 | 0.365 | ||
| 30/06/2025 | 0.365 | 87.100 | 40,000 | 2,375,000 | 5.938 | 40,000 | 0.374 | ||
| 27/06/2025 | 0.335 | 86.350 | 205,000 | 2,335,000 | 5.838 | 20,000 | 0.365 | 185,000 | 0.334 |
| 26/06/2025 | 0.375 | 86.900 | 25,000 | 2,170,000 | 5.425 | 25,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |