27803 小米法巴六四購Ａ (认购证)
按盘价 
1.180 -0.080 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.260 | 43.500 | 90,000 | 46.528 | ||||
| 12/11/2025 | 1.290 | 43.700 | 92,000 | 48.732 | ||||
| 11/11/2025 | 1.200 | 42.980 | 34,000 | 43.110 | ||||
| 10/11/2025 | 1.160 | 42.360 | 58,000 | 45.895 | ||||
| 07/11/2025 | 1.130 | 42.240 | 100,000 | 41.560 | ||||
| 06/11/2025 | 1.260 | 43.440 | 248,000 | 45.924 | ||||
| 05/11/2025 | 1.230 | 43.320 | 338,000 | 41.774 | 16,000 | 1.190 | ||
| 04/11/2025 | 1.280 | 43.420 | 16,000 | 49.331 | 16,000 | 1.340 | ||
| 03/11/2025 | 1.420 | 44.720 | 360,000 | 53.657 | 328,000 | 1.422 | ||
| 31/10/2025 | 1.300 | 43.200 | 54,000 | 55.014 | 4,000 | 1.300 | ||
| 30/10/2025 | 1.320 | 44.160 | 12,000 | 43.257 | 12,000 | 1.340 | ||
| 28/10/2025 | 1.420 | 44.920 | 12,000 | 48.979 | 2,000 | 1.450 | ||
| 27/10/2025 | 1.480 | 45.800 | 66,000 | 44.615 | ||||
| 24/10/2025 | 1.530 | 45.920 | 8,000 | 51.947 | ||||
| 23/10/2025 | 1.600 | 46.740 | 30,000 | 50.970 | ||||
| 22/10/2025 | 1.540 | 46.340 | 32,000 | 45.913 | ||||
| 21/10/2025 | 1.580 | 46.460 | 26,000 | 51.741 | ||||
| 20/10/2025 | 1.660 | 47.140 | 118,000 | 54.962 | 2,000 | 1.630 | ||
| 17/10/2025 | 1.530 | 45.960 | 76,000 | 50.031 | ||||
| 16/10/2025 | 1.680 | 47.700 | 110,000 | 48.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |