27803 小米法巴六四購Ａ (认购证)
按盘价 
2.540 -0.050 (-1.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 2.590 | 56.850 | 50,000 | 54.862 | ||||
| 17/09/2025 | 2.650 | 57.850 | 10,000 | 42.190 | ||||
| 16/09/2025 | 2.550 | 56.450 | 2,000 | 54.559 | ||||
| 15/09/2025 | 2.500 | 56.200 | 14,000 | 47.266 | ||||
| 12/09/2025 | 2.420 | 55.150 | 4,000 | 52.286 | ||||
| 11/09/2025 | 2.370 | 54.650 | 8,000 | 51.509 | ||||
| 10/09/2025 | 2.390 | 54.950 | 6,000 | 49.247 | ||||
| 09/09/2025 | 2.500 | 56.200 | 24,000 | 46.165 | ||||
| 08/09/2025 | 2.360 | 54.750 | 16,000 | 45.956 | ||||
| 05/09/2025 | 2.270 | 53.650 | 4,000 | 49.298 | ||||
| 04/09/2025 | 2.250 | 53.450 | 4,000 | 48.888 | ||||
| 03/09/2025 | 2.380 | 54.700 | 4,000 | 51.335 | ||||
| 02/09/2025 | 2.500 | 55.850 | 24,000 | 54.647 | ||||
| 01/09/2025 | 2.270 | 54.000 | 0 | 40.749 | ||||
| 29/08/2025 | 2.210 | 52.850 | 2,000 | 52.286 | ||||
| 28/08/2025 | 2.220 | 53.100 | 20,000 | 49.511 | ||||
| 27/08/2025 | 2.230 | 53.200 | 4,000 | 49.478 | ||||
| 26/08/2025 | 2.240 | 53.500 | 102,000 | 50.224 | ||||
| 25/08/2025 | 2.260 | 53.500 | 14,000 | 53.783 | ||||
| 22/08/2025 | 2.110 | 52.550 | 0 | 40.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |