27803 小米法巴六四购Ａ (认购证)
按盘价 
0.530 +0.080 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.450 | 35.240 | 246,000 | 7,466,000 | 12.443 | 210,000 | 0.452 | ||
| 21/01/2026 | 0.465 | 35.420 | 420,000 | 7,256,000 | 12.093 | 332,000 | 0.433 | ||
| 20/01/2026 | 0.475 | 35.480 | 340,000 | 6,924,000 | 11.540 | 222,000 | 0.484 | ||
| 19/01/2026 | 0.550 | 36.480 | 18,000 | 6,702,000 | 11.170 | 4,000 | 0.540 | ||
| 16/01/2026 | 0.610 | 37.100 | 990,000 | 6,698,000 | 11.163 | 860,000 | 0.616 | ||
| 15/01/2026 | 0.680 | 37.860 | 88,000 | 5,838,000 | 9.730 | ||||
| 14/01/2026 | 0.670 | 37.780 | 276,000 | 5,838,000 | 9.730 | ||||
| 13/01/2026 | 0.690 | 37.980 | 566,000 | 5,838,000 | 9.730 | 22,000 | 0.782 | ||
| 12/01/2026 | 0.760 | 38.740 | 152,000 | 5,816,000 | 9.693 | ||||
| 09/01/2026 | 0.670 | 37.820 | 102,000 | 5,816,000 | 9.693 | 10,000 | 0.678 | ||
| 08/01/2026 | 0.700 | 38.020 | 114,000 | 5,806,000 | 9.677 | 2,000 | 0.650 | ||
| 07/01/2026 | 0.700 | 38.160 | 410,000 | 5,804,000 | 9.673 | ||||
| 06/01/2026 | 0.780 | 38.760 | 50,000 | 5,804,000 | 9.673 | ||||
| 05/01/2026 | 0.800 | 39.340 | 132,000 | 5,804,000 | 9.673 | 10,000 | 0.844 | ||
| 02/01/2026 | 0.900 | 40.280 | 36,000 | 5,794,000 | 9.657 | ||||
| 31/12/2025 | 0.810 | 39.300 | 66,000 | 5,794,000 | 9.657 | ||||
| 30/12/2025 | 0.820 | 39.360 | 10,000 | 5,794,000 | 9.657 | ||||
| 29/12/2025 | 0.760 | 38.580 | 250,000 | 5,794,000 | 9.657 | ||||
| 24/12/2025 | 0.800 | 39.220 | 598,000 | 5,794,000 | 9.657 | ||||
| 23/12/2025 | 0.820 | 39.200 | 16,000 | 5,794,000 | 9.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |