27809 港交法巴六一購Ｂ (认购证)
按盘价 
0.163 -0.007 (-4.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.170 | 444.000 | 6,310,000 | 30.182 | 1,310,000 | 0.204 | 80,000 | 0.216 |
| 17/09/2025 | 0.223 | 458.000 | 4,030,000 | 29.651 | 480,000 | 0.213 | 190,000 | 0.188 |
| 16/09/2025 | 0.186 | 451.800 | 1,430,000 | 28.471 | 550,000 | 0.199 | ||
| 15/09/2025 | 0.189 | 449.400 | 1,900,000 | 29.634 | 40,000 | 0.177 | ||
| 12/09/2025 | 0.186 | 448.400 | 4,950,000 | 29.302 | 90,000 | 0.184 | 1,490,000 | 0.195 |
| 11/09/2025 | 0.170 | 444.000 | 1,100,000 | 29.239 | 70,000 | 0.162 | ||
| 10/09/2025 | 0.176 | 444.600 | 3,640,000 | 29.498 | 90,000 | 0.171 | ||
| 09/09/2025 | 0.152 | 438.600 | 2,880,000 | 29.101 | 330,000 | 0.163 | ||
| 08/09/2025 | 0.147 | 436.200 | 1,640,000 | 29.308 | 760,000 | 0.149 | ||
| 05/09/2025 | 0.157 | 435.600 | 1,620,000 | 30.218 | 690,000 | 0.148 | ||
| 04/09/2025 | 0.147 | 432.200 | 1,700,000 | 30.226 | 930,000 | 0.151 | ||
| 03/09/2025 | 0.166 | 437.600 | 2,190,000 | 30.172 | 40,000 | 0.169 | ||
| 02/09/2025 | 0.183 | 443.600 | 1,370,000 | 31.974 | 540,000 | 0.187 | ||
| 01/09/2025 | 0.206 | 448.000 | 7,390,000 | 30.155 | 1,320,000 | 0.205 | 1,560,000 | 0.209 |
| 29/08/2025 | 0.199 | 445.000 | 6,270,000 | 30.245 | 2,070,000 | 0.196 | 1,400,000 | 0.200 |
| 28/08/2025 | 0.190 | 443.800 | 4,220,000 | 29.687 | 3,030,000 | 0.170 | ||
| 27/08/2025 | 0.187 | 441.600 | 3,460,000 | 30.090 | 3,070,000 | 0.201 | ||
| 26/08/2025 | 0.221 | 449.400 | 510,000 | 31.043 | 20,000 | 0.227 | 380,000 | 0.227 |
| 25/08/2025 | 0.248 | 456.800 | 10,750,000 | 30.517 | 8,210,000 | 0.246 | 350,000 | 0.246 |
| 22/08/2025 | 0.199 | 442.000 | 2,600,000 | 31.233 | 570,000 | 0.200 | 570,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |