27809 港交法巴六一购Ｂ (认购证)
按盘价 
0.163 -0.007 (-4.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.170 | 444.000 | 6,310,000 | 38,180,000 | 95.450 | 1,310,000 | 0.204 | 80,000 | 0.216 |
| 17/09/2025 | 0.223 | 458.000 | 4,030,000 | 39,410,000 | 98.525 | 480,000 | 0.213 | 190,000 | 0.188 |
| 16/09/2025 | 0.186 | 451.800 | 1,430,000 | 39,700,000 | 99.250 | 550,000 | 0.199 | ||
| 15/09/2025 | 0.189 | 449.400 | 1,900,000 | 39,150,000 | 97.875 | 40,000 | 0.177 | ||
| 12/09/2025 | 0.186 | 448.400 | 4,950,000 | 39,110,000 | 97.775 | 90,000 | 0.184 | 1,490,000 | 0.195 |
| 11/09/2025 | 0.170 | 444.000 | 1,100,000 | 37,710,000 | 94.275 | 70,000 | 0.162 | ||
| 10/09/2025 | 0.176 | 444.600 | 3,640,000 | 37,640,000 | 94.100 | 90,000 | 0.171 | ||
| 09/09/2025 | 0.152 | 438.600 | 2,880,000 | 37,550,000 | 93.875 | 330,000 | 0.163 | ||
| 08/09/2025 | 0.147 | 436.200 | 1,640,000 | 37,220,000 | 93.050 | 760,000 | 0.149 | ||
| 05/09/2025 | 0.157 | 435.600 | 1,620,000 | 36,460,000 | 91.150 | 690,000 | 0.148 | ||
| 04/09/2025 | 0.147 | 432.200 | 1,700,000 | 35,770,000 | 89.425 | 930,000 | 0.151 | ||
| 03/09/2025 | 0.166 | 437.600 | 2,190,000 | 34,840,000 | 87.100 | 40,000 | 0.169 | ||
| 02/09/2025 | 0.183 | 443.600 | 1,370,000 | 34,800,000 | 87.000 | 540,000 | 0.187 | ||
| 01/09/2025 | 0.206 | 448.000 | 7,390,000 | 34,260,000 | 85.650 | 1,320,000 | 0.205 | 1,560,000 | 0.209 |
| 29/08/2025 | 0.199 | 445.000 | 6,270,000 | 34,020,000 | 85.050 | 2,070,000 | 0.196 | 1,400,000 | 0.200 |
| 28/08/2025 | 0.190 | 443.800 | 4,220,000 | 34,690,000 | 86.725 | 3,030,000 | 0.170 | ||
| 27/08/2025 | 0.187 | 441.600 | 3,460,000 | 31,660,000 | 79.150 | 3,070,000 | 0.201 | ||
| 26/08/2025 | 0.221 | 449.400 | 510,000 | 28,590,000 | 71.475 | 20,000 | 0.227 | 380,000 | 0.227 |
| 25/08/2025 | 0.248 | 456.800 | 10,750,000 | 28,230,000 | 70.575 | 8,210,000 | 0.246 | 350,000 | 0.246 |
| 22/08/2025 | 0.199 | 442.000 | 2,600,000 | 36,090,000 | 90.225 | 570,000 | 0.200 | 570,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |