27810 美團法巴六一購Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 100.300 | 0 | 130.658 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 127.201 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 123.263 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 122.489 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 121.091 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 118.381 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 116.877 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 114.331 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 115.889 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 116.487 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 112.695 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 110.422 | ||||
| 30/10/2025 | 0.010 | 102.400 | 0 | 109.130 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 110.229 | ||||
| 27/10/2025 | 0.010 | 102.000 | 0 | 107.171 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 106.464 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 106.397 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 110.064 | ||||
| 21/10/2025 | 0.010 | 96.500 | 10,000 | 108.887 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 108.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |