27810 美团法巴六一购Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 128.300 | 20,370,000 | 82,260,000 | 68.550 | 19,500,000 | 0.023 | ||
| 18/06/2025 | 0.026 | 133.300 | 13,650,000 | 62,760,000 | 52.300 | 400,000 | 0.028 | 13,230,000 | 0.027 |
| 17/06/2025 | 0.029 | 138.100 | 6,470,000 | 49,930,000 | 41.608 | 2,530,000 | 0.032 | 3,840,000 | 0.030 |
| 16/06/2025 | 0.030 | 138.800 | 10,760,000 | 48,620,000 | 40.517 | 3,220,000 | 0.029 | 6,200,000 | 0.029 |
| 13/06/2025 | 0.031 | 138.200 | 12,190,000 | 45,640,000 | 38.033 | 2,820,000 | 0.032 | 8,870,000 | 0.031 |
| 12/06/2025 | 0.034 | 141.000 | 10,600,000 | 39,590,000 | 32.992 | 5,800,000 | 0.038 | 3,920,000 | 0.035 |
| 11/06/2025 | 0.038 | 143.800 | 11,620,000 | 41,470,000 | 34.558 | 5,540,000 | 0.038 | 5,820,000 | 0.038 |
| 10/06/2025 | 0.038 | 144.400 | 7,090,000 | 41,190,000 | 34.325 | 1,430,000 | 0.040 | 5,360,000 | 0.039 |
| 09/06/2025 | 0.042 | 148.400 | 20,790,000 | 37,260,000 | 31.050 | 9,570,000 | 0.043 | 8,480,000 | 0.041 |
| 06/06/2025 | 0.035 | 141.700 | 11,260,000 | 38,350,000 | 31.958 | 4,800,000 | 0.037 | 5,840,000 | 0.037 |
| 05/06/2025 | 0.040 | 144.400 | 9,130,000 | 37,310,000 | 31.092 | 6,910,000 | 0.041 | 2,010,000 | 0.040 |
| 04/06/2025 | 0.036 | 140.700 | 7,020,000 | 42,210,000 | 35.175 | 4,680,000 | 0.037 | 2,020,000 | 0.036 |
| 03/06/2025 | 0.031 | 136.600 | 3,710,000 | 44,870,000 | 37.392 | 2,430,000 | 0.032 | 1,160,000 | 0.032 |
| 02/06/2025 | 0.030 | 135.700 | 12,680,000 | 46,140,000 | 38.450 | 4,630,000 | 0.030 | 7,330,000 | 0.028 |
| 30/05/2025 | 0.032 | 138.000 | 11,940,000 | 43,440,000 | 36.200 | 2,640,000 | 0.032 | 9,290,000 | 0.032 |
| 29/05/2025 | 0.036 | 140.100 | 14,960,000 | 36,790,000 | 30.658 | 9,250,000 | 0.032 | 4,880,000 | 0.030 |
| 28/05/2025 | 0.026 | 131.400 | 5,320,000 | 41,160,000 | 34.300 | 2,940,000 | 0.026 | 2,280,000 | 0.026 |
| 27/05/2025 | 0.027 | 132.100 | 10,650,000 | 41,820,000 | 34.850 | 4,330,000 | 0.026 | 5,850,000 | 0.025 |
| 26/05/2025 | 0.028 | 129.400 | 10,140,000 | 40,300,000 | 33.583 | 2,750,000 | 0.029 | 6,890,000 | 0.028 |
| 23/05/2025 | 0.035 | 136.900 | 1,170,000 | 36,160,000 | 30.133 | 100,000 | 0.039 | 1,070,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |