27820 阿里法巴六一購Ｂ (认购证)
按盘价 
0.395 -0.085 (-17.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.480 | 162.000 | 70,000 | 35.554 | ||||
| 12/11/2025 | 0.410 | 156.800 | 425,000 | 40.944 | ||||
| 11/11/2025 | 0.470 | 160.400 | 215,000 | 40.799 | ||||
| 10/11/2025 | 0.520 | 163.400 | 5,000 | 40.053 | ||||
| 07/11/2025 | 0.475 | 160.100 | 65,000 | 42.163 | ||||
| 06/11/2025 | 0.560 | 165.000 | 100,000 | 42.633 | ||||
| 05/11/2025 | 0.445 | 158.500 | 20,000 | 40.219 | ||||
| 04/11/2025 | 0.455 | 159.000 | 225,000 | 40.244 | ||||
| 03/11/2025 | 0.530 | 163.200 | 25,000 | 41.454 | ||||
| 31/10/2025 | 0.590 | 165.100 | 0 | 48.458 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 41.375 | ||||
| 28/10/2025 | 0.670 | 171.000 | 85,000 | 40.380 | ||||
| 27/10/2025 | 0.740 | 173.600 | 90,000 | 48.236 | ||||
| 24/10/2025 | 0.640 | 168.300 | 10,000 | 44.553 | ||||
| 23/10/2025 | 0.570 | 164.600 | 115,000 | 42.120 | ||||
| 22/10/2025 | 0.550 | 161.900 | 55,000 | 47.844 | ||||
| 21/10/2025 | 0.610 | 165.100 | 140,000 | 49.659 | ||||
| 20/10/2025 | 0.560 | 161.900 | 2,415,000 | 49.515 | 2,350,000 | 0.539 | ||
| 17/10/2025 | 0.455 | 154.400 | 90,000 | 50.057 | ||||
| 16/10/2025 | 0.530 | 161.200 | 105,000 | 43.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |