27835 美團國君五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 168.121 | ||||
| 18/06/2025 | 0.010 | 133.300 | 0 | 152.845 | ||||
| 17/06/2025 | 0.010 | 138.100 | 0 | 139.383 | ||||
| 16/06/2025 | 0.010 | 138.800 | 0 | 134.022 | ||||
| 13/06/2025 | 0.010 | 138.200 | 0 | 124.494 | ||||
| 12/06/2025 | 0.010 | 141.000 | 0 | 117.219 | ||||
| 11/06/2025 | 0.010 | 143.800 | 0 | 110.419 | ||||
| 10/06/2025 | 0.010 | 144.400 | 0 | 107.148 | ||||
| 09/06/2025 | 0.010 | 148.400 | 0 | 99.412 | ||||
| 06/06/2025 | 0.010 | 141.700 | 0 | 102.436 | ||||
| 05/06/2025 | 0.010 | 144.400 | 0 | 97.095 | ||||
| 04/06/2025 | 0.010 | 140.700 | 0 | 100.119 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 103.725 | ||||
| 02/06/2025 | 0.010 | 135.700 | 0 | 103.191 | ||||
| 30/05/2025 | 0.010 | 138.000 | 0 | 95.722 | ||||
| 29/05/2025 | 0.010 | 140.100 | 0 | 91.853 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 100.961 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 98.643 | ||||
| 26/05/2025 | 0.010 | 129.400 | 0 | 100.581 | ||||
| 23/05/2025 | 0.010 | 136.900 | 0 | 88.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |