27835 平安法兴七五购Ａ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.132 | 60.650 | 1,275,000 | 4,500,000 | 2.250 | 500,000 | 0.135 | 775,000 | 0.135 |
| 22/05/2026 | 0.135 | 60.850 | 175,000 | 4,225,000 | 2.113 | 50,000 | 0.137 | 125,000 | 0.138 |
| 21/05/2026 | 0.135 | 60.800 | 1,050,000 | 4,150,000 | 2.075 | 375,000 | 0.146 | 675,000 | 0.145 |
| 20/05/2026 | 0.137 | 61.150 | 2,750,000 | 3,850,000 | 1.925 | 1,325,000 | 0.136 | 1,425,000 | 0.136 |
| 19/05/2026 | 0.144 | 61.400 | 3,150,000 | 3,750,000 | 1.875 | 1,450,000 | 0.143 | 1,700,000 | 0.146 |
| 18/05/2026 | 0.148 | 61.850 | 1,900,000 | 3,500,000 | 1.750 | 950,000 | 0.146 | 950,000 | 0.145 |
| 15/05/2026 | 0.157 | 62.450 | 4,000,000 | 3,500,000 | 1.750 | 2,000,000 | 0.159 | 2,000,000 | 0.161 |
| 14/05/2026 | 0.169 | 63.500 | 1,600,000 | 3,500,000 | 1.750 | 750,000 | 0.170 | 800,000 | 0.175 |
| 13/05/2026 | 0.179 | 64.100 | 1,700,000 | 3,450,000 | 1.725 | 600,000 | 0.182 | 1,100,000 | 0.182 |
| 12/05/2026 | 0.192 | 65.000 | 0 | 2,950,000 | 1.475 | ||||
| 11/05/2026 | 0.192 | 65.050 | 3,525,000 | 2,950,000 | 1.475 | 1,350,000 | 0.194 | 2,125,000 | 0.194 |
| 08/05/2026 | 0.197 | 65.600 | 3,600,000 | 2,175,000 | 1.088 | 1,775,000 | 0.196 | 1,825,000 | 0.195 |
| 07/05/2026 | 0.205 | 66.000 | 625,000 | 2,125,000 | 1.062 | 400,000 | 0.200 | 225,000 | 0.198 |
| 06/05/2026 | 0.178 | 64.200 | 2,900,000 | 2,300,000 | 1.150 | 1,400,000 | 0.176 | 1,500,000 | 0.172 |
| 05/05/2026 | 0.172 | 63.500 | 4,450,000 | 2,200,000 | 1.100 | 2,000,000 | 0.168 | 2,450,000 | 0.169 |
| 04/05/2026 | 0.173 | 63.250 | 2,100,000 | 1,750,000 | 0.875 | 1,075,000 | 0.178 | 975,000 | 0.179 |
| 30/04/2026 | 0.171 | 63.000 | 1,450,000 | 1,850,000 | 0.925 | 725,000 | 0.176 | 725,000 | 0.177 |
| 29/04/2026 | 0.177 | 63.700 | 425,000 | 1,850,000 | 0.925 | 300,000 | 0.170 | 75,000 | 0.171 |
| 28/04/2026 | 0.140 | 60.050 | 1,200,000 | 2,075,000 | 1.038 | 600,000 | 0.145 | 600,000 | 0.144 |
| 27/04/2026 | 0.152 | 60.900 | 1,125,000 | 2,075,000 | 1.038 | 600,000 | 0.154 | 525,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |