27866 京東法巴五甲購A (认购证)
实時 按盘价 升0.018 +0.001 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.017124.500067.848
16/07/20250.017124.700067.378
15/07/20250.017125.000066.864
14/07/20250.015122.400500,00066.809500,0000.015
11/07/20250.015123.300065.227
10/07/20250.015123.60035,00064.71235,0000.015
09/07/20250.016125.3001,200,00064.0271,200,0000.017
08/07/20250.017127.700062.817
07/07/20250.016124.800063.916
04/07/20250.016124.200063.584
03/07/20250.017125.300220,00063.341220,0000.017
02/07/20250.020128.000500,00063.392500,0000.020
30/06/20250.021127.900063.685
27/06/20250.022130.300200,00061.829200,0000.023
26/06/20250.024130.100063.080
25/06/20250.024129.800280,00063.067280,0000.024
24/06/20250.020126.600100,00062.467100,0000.020
23/06/20250.020124.800063.586
20/06/20250.020125.600325,00062.283100,0000.019225,0000.020
19/06/20250.021124.700063.450
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。