27866 京东法巴五甲购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 124.500 | 0 | 4,610,000 | 5.762 | ||||
| 16/07/2025 | 0.017 | 124.700 | 0 | 4,610,000 | 5.762 | ||||
| 15/07/2025 | 0.017 | 125.000 | 0 | 4,610,000 | 5.762 | ||||
| 14/07/2025 | 0.015 | 122.400 | 500,000 | 4,610,000 | 5.762 | 500,000 | 0.015 | ||
| 11/07/2025 | 0.015 | 123.300 | 0 | 4,110,000 | 5.137 | ||||
| 10/07/2025 | 0.015 | 123.600 | 35,000 | 4,110,000 | 5.137 | 35,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 125.300 | 1,200,000 | 4,075,000 | 5.094 | 1,200,000 | 0.017 | ||
| 08/07/2025 | 0.017 | 127.700 | 0 | 2,875,000 | 3.594 | ||||
| 07/07/2025 | 0.016 | 124.800 | 0 | 2,875,000 | 3.594 | ||||
| 04/07/2025 | 0.016 | 124.200 | 0 | 2,875,000 | 3.594 | ||||
| 03/07/2025 | 0.017 | 125.300 | 220,000 | 2,875,000 | 3.594 | 220,000 | 0.017 | ||
| 02/07/2025 | 0.020 | 128.000 | 500,000 | 3,095,000 | 3.869 | 500,000 | 0.020 | ||
| 30/06/2025 | 0.021 | 127.900 | 0 | 2,595,000 | 3.244 | ||||
| 27/06/2025 | 0.022 | 130.300 | 200,000 | 2,595,000 | 3.244 | 200,000 | 0.023 | ||
| 26/06/2025 | 0.024 | 130.100 | 0 | 2,795,000 | 3.494 | ||||
| 25/06/2025 | 0.024 | 129.800 | 280,000 | 2,795,000 | 3.494 | 280,000 | 0.024 | ||
| 24/06/2025 | 0.020 | 126.600 | 100,000 | 2,515,000 | 3.144 | 100,000 | 0.020 | ||
| 23/06/2025 | 0.020 | 124.800 | 0 | 2,615,000 | 3.269 | ||||
| 20/06/2025 | 0.020 | 125.600 | 325,000 | 2,615,000 | 3.269 | 100,000 | 0.019 | 225,000 | 0.020 |
| 19/06/2025 | 0.021 | 124.700 | 0 | 2,490,000 | 3.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |