27867 中壽中銀五七購Ｃ (认购证)
按盘价 
0.103 +0.041 (+66.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 17.740 | 1,400,000 | 43.423 | 400,000 | 0.069 | 1,000,000 | 0.077 |
| 18/06/2025 | 0.093 | 18.220 | 2,000,000 | 44.461 | 2,000,000 | 0.098 | ||
| 17/06/2025 | 0.119 | 18.560 | 20,000 | 44.919 | 20,000 | 0.121 | ||
| 16/06/2025 | 0.112 | 18.420 | 130,000 | 44.932 | 130,000 | 0.112 | ||
| 13/06/2025 | 0.083 | 17.900 | 325,000 | 43.905 | 225,000 | 0.082 | 100,000 | 0.092 |
| 12/06/2025 | 0.094 | 17.960 | 1,575,000 | 45.257 | 850,000 | 0.108 | 725,000 | 0.113 |
| 11/06/2025 | 0.087 | 17.800 | 1,050,000 | 45.219 | 850,000 | 0.084 | 200,000 | 0.088 |
| 10/06/2025 | 0.054 | 17.020 | 400,000 | 45.429 | 400,000 | 0.055 | ||
| 09/06/2025 | 0.049 | 16.980 | 1,765,000 | 43.921 | 935,000 | 0.045 | 830,000 | 0.045 |
| 06/06/2025 | 0.043 | 16.680 | 0 | 43.988 | ||||
| 05/06/2025 | 0.043 | 16.740 | 20,000 | 42.970 | 20,000 | 0.044 | ||
| 04/06/2025 | 0.033 | 16.380 | 0 | 42.759 | ||||
| 03/06/2025 | 0.026 | 16.080 | 200,000 | 42.516 | 200,000 | 0.026 | ||
| 02/06/2025 | 0.025 | 15.860 | 0 | 43.767 | ||||
| 30/05/2025 | 0.029 | 15.980 | 0 | 43.260 | ||||
| 29/05/2025 | 0.035 | 16.160 | 0 | 43.491 | ||||
| 28/05/2025 | 0.035 | 16.040 | 0 | 44.281 | ||||
| 27/05/2025 | 0.035 | 16.100 | 0 | 43.212 | ||||
| 26/05/2025 | 0.029 | 15.700 | 0 | 44.299 | ||||
| 23/05/2025 | 0.029 | 15.760 | 0 | 42.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |