27867 中寿中银五七购Ｃ (认购证)
按盘价 
0.103 +0.041 (+66.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 17.740 | 1,400,000 | 22,330,000 | 31.900 | 400,000 | 0.069 | 1,000,000 | 0.077 |
| 18/06/2025 | 0.093 | 18.220 | 2,000,000 | 21,730,000 | 31.043 | 2,000,000 | 0.098 | ||
| 17/06/2025 | 0.119 | 18.560 | 20,000 | 19,730,000 | 28.186 | 20,000 | 0.121 | ||
| 16/06/2025 | 0.112 | 18.420 | 130,000 | 19,750,000 | 28.214 | 130,000 | 0.112 | ||
| 13/06/2025 | 0.083 | 17.900 | 325,000 | 19,880,000 | 28.400 | 225,000 | 0.082 | 100,000 | 0.092 |
| 12/06/2025 | 0.094 | 17.960 | 1,575,000 | 20,005,000 | 28.579 | 850,000 | 0.108 | 725,000 | 0.113 |
| 11/06/2025 | 0.087 | 17.800 | 1,050,000 | 20,130,000 | 28.757 | 850,000 | 0.084 | 200,000 | 0.088 |
| 10/06/2025 | 0.054 | 17.020 | 400,000 | 20,780,000 | 29.686 | 400,000 | 0.055 | ||
| 09/06/2025 | 0.049 | 16.980 | 1,765,000 | 20,380,000 | 29.114 | 935,000 | 0.045 | 830,000 | 0.045 |
| 06/06/2025 | 0.043 | 16.680 | 0 | 20,485,000 | 29.264 | ||||
| 05/06/2025 | 0.043 | 16.740 | 20,000 | 20,485,000 | 29.264 | 20,000 | 0.044 | ||
| 04/06/2025 | 0.033 | 16.380 | 0 | 20,505,000 | 29.293 | ||||
| 03/06/2025 | 0.026 | 16.080 | 200,000 | 20,505,000 | 29.293 | 200,000 | 0.026 | ||
| 02/06/2025 | 0.025 | 15.860 | 0 | 20,705,000 | 29.579 | ||||
| 30/05/2025 | 0.029 | 15.980 | 0 | 20,705,000 | 29.579 | ||||
| 29/05/2025 | 0.035 | 16.160 | 0 | 20,705,000 | 29.579 | ||||
| 28/05/2025 | 0.035 | 16.040 | 0 | 20,705,000 | 29.579 | ||||
| 27/05/2025 | 0.035 | 16.100 | 0 | 20,705,000 | 29.579 | ||||
| 26/05/2025 | 0.029 | 15.700 | 0 | 20,705,000 | 29.579 | ||||
| 23/05/2025 | 0.029 | 15.760 | 0 | 20,705,000 | 29.579 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |