27873 美團摩利五十沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.345 | 105.500 | 60,000 | 51.778 | 30,000 | 0.320 | ||
| 17/09/2025 | 0.355 | 105.200 | 0 | 63.572 | ||||
| 16/09/2025 | 0.400 | 100.300 | 0 | 64.170 | ||||
| 15/09/2025 | 0.430 | 97.350 | 0 | 69.225 | ||||
| 12/09/2025 | 0.430 | 96.550 | 0 | 46.340 | ||||
| 11/09/2025 | 0.430 | 96.550 | 0 | 46.556 | ||||
| 10/09/2025 | 0.390 | 101.700 | 0 | 65.062 | ||||
| 09/09/2025 | 0.400 | 99.650 | 100,000 | 47.298 | 60,000 | 0.395 | ||
| 08/09/2025 | 0.380 | 102.000 | 0 | 52.753 | ||||
| 05/09/2025 | 0.370 | 103.000 | 20,000 | 50.552 | ||||
| 04/09/2025 | 0.390 | 101.400 | 0 | 58.708 | ||||
| 03/09/2025 | 0.390 | 100.500 | 0 | 40.661 | ||||
| 02/09/2025 | 0.385 | 101.100 | 0 | 41.342 | ||||
| 01/09/2025 | 0.375 | 103.000 | 0 | 55.829 | ||||
| 29/08/2025 | 0.370 | 102.700 | 40,000 | 42.158 | 40,000 | 0.370 | ||
| 28/08/2025 | 0.385 | 101.700 | 80,000 | 52.210 | 50,000 | 0.370 | ||
| 27/08/2025 | 0.250 | 116.300 | 40,000 | 43.464 | 40,000 | 0.250 | ||
| 26/08/2025 | 0.224 | 120.000 | 40,000 | 43.538 | 40,000 | 0.225 | ||
| 25/08/2025 | 0.214 | 122.300 | 0 | 47.430 | ||||
| 22/08/2025 | 0.244 | 118.400 | 0 | 47.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |