27873 美团摩利五十沽Ａ (认沽证)
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 128.300 | 10,250,000 | 460,000 | 0.357 | 6,260,000 | 0.198 | 1,800,000 | 0.194 |
| 18/06/2025 | 0.180 | 133.300 | 6,250,000 | 4,920,000 | 3.814 | 970,000 | 0.175 | 3,330,000 | 0.179 |
| 17/06/2025 | 0.162 | 138.100 | 12,900,000 | 2,560,000 | 1.984 | 6,950,000 | 0.159 | 4,380,000 | 0.157 |
| 16/06/2025 | 0.159 | 138.800 | 3,270,000 | 5,130,000 | 3.977 | 3,270,000 | 0.179 | ||
| 13/06/2025 | 0.168 | 138.200 | 22,450,000 | 1,860,000 | 1.442 | 12,280,000 | 0.165 | 8,480,000 | 0.161 |
| 12/06/2025 | 0.157 | 141.000 | 24,440,000 | 5,660,000 | 4.388 | 11,190,000 | 0.148 | 11,530,000 | 0.150 |
| 11/06/2025 | 0.147 | 143.800 | 34,360,000 | 5,320,000 | 4.124 | 16,300,000 | 0.145 | 17,440,000 | 0.145 |
| 10/06/2025 | 0.146 | 144.400 | 45,020,000 | 4,180,000 | 3.240 | 23,830,000 | 0.141 | 19,610,000 | 0.143 |
| 09/06/2025 | 0.131 | 148.400 | 23,770,000 | 8,400,000 | 6.512 | 7,370,000 | 0.134 | 13,610,000 | 0.135 |
| 06/06/2025 | 0.159 | 141.700 | 25,280,000 | 2,160,000 | 1.674 | 13,180,000 | 0.153 | 10,570,000 | 0.153 |
| 05/06/2025 | 0.148 | 144.400 | 13,690,000 | 4,770,000 | 3.698 | 5,550,000 | 0.155 | 4,780,000 | 0.149 |
| 04/06/2025 | 0.165 | 140.700 | 12,240,000 | 5,540,000 | 4.295 | 3,010,000 | 0.164 | 7,750,000 | 0.165 |
| 03/06/2025 | 0.190 | 136.600 | 0 | 800,000 | 0.620 | ||||
| 02/06/2025 | 0.195 | 135.700 | 920,000 | 800,000 | 0.620 | 420,000 | 0.211 | 500,000 | 0.200 |
| 30/05/2025 | 0.188 | 138.000 | 2,720,000 | 720,000 | 0.558 | 1,690,000 | 0.184 | 920,000 | 0.187 |
| 29/05/2025 | 0.174 | 140.100 | 7,430,000 | 1,490,000 | 1.155 | 3,050,000 | 0.185 | 4,380,000 | 0.183 |
| 28/05/2025 | 0.214 | 131.400 | 0 | 160,000 | 0.124 | ||||
| 27/05/2025 | 0.213 | 132.100 | 0 | 160,000 | 0.124 | ||||
| 26/05/2025 | 0.227 | 129.400 | 0 | 160,000 | 0.124 | ||||
| 23/05/2025 | 0.190 | 136.900 | 0 | 160,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |