27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 162.000 | 0 | 93.109 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 87.449 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 89.602 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 91.103 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 85.511 | ||||
| 06/11/2025 | 0.010 | 165.000 | 0 | 88.534 | ||||
| 05/11/2025 | 0.010 | 158.500 | 0 | 82.474 | ||||
| 04/11/2025 | 0.010 | 159.000 | 0 | 82.088 | ||||
| 03/11/2025 | 0.010 | 163.200 | 0 | 84.582 | ||||
| 31/10/2025 | 0.010 | 165.100 | 0 | 83.645 | ||||
| 30/10/2025 | 0.010 | 172.100 | 0 | 87.841 | ||||
| 28/10/2025 | 0.010 | 171.000 | 0 | 85.582 | ||||
| 27/10/2025 | 0.010 | 173.600 | 0 | 86.589 | ||||
| 24/10/2025 | 0.010 | 168.300 | 0 | 80.983 | ||||
| 23/10/2025 | 0.010 | 164.600 | 0 | 77.832 | ||||
| 22/10/2025 | 0.010 | 161.900 | 0 | 75.359 | ||||
| 21/10/2025 | 0.010 | 165.100 | 0 | 76.953 | ||||
| 20/10/2025 | 0.010 | 161.900 | 0 | 74.199 | ||||
| 17/10/2025 | 0.010 | 154.400 | 100,000 | 67.354 | ||||
| 16/10/2025 | 0.010 | 161.200 | 0 | 71.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |