27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.074 | 123.800 | 270,000 | 49.196 | 200,000 | 0.075 | 70,000 | 0.075 |
| 02/05/2025 | 0.075 | 122.000 | 240,000 | 47.791 | 10,000 | 0.075 | 230,000 | 0.077 |
| 30/04/2025 | 0.088 | 117.500 | 52,650,000 | 48.300 | 22,060,000 | 0.092 | 30,590,000 | 0.089 |
| 29/04/2025 | 0.093 | 115.000 | 19,670,000 | 47.511 | 7,870,000 | 0.094 | 11,800,000 | 0.091 |
| 28/04/2025 | 0.093 | 115.200 | 16,340,000 | 47.602 | 7,280,000 | 0.092 | 9,060,000 | 0.093 |
| 25/04/2025 | 0.098 | 115.600 | 23,320,000 | 49.298 | 17,170,000 | 0.095 | 6,150,000 | 0.096 |
| 24/04/2025 | 0.104 | 113.800 | 27,310,000 | 49.500 | 13,310,000 | 0.104 | 14,000,000 | 0.105 |
| 23/04/2025 | 0.099 | 116.000 | 32,460,000 | 49.788 | 16,100,000 | 0.102 | 16,360,000 | 0.100 |
| 22/04/2025 | 0.116 | 110.000 | 26,460,000 | 49.455 | 13,240,000 | 0.117 | 13,200,000 | 0.116 |
| 17/04/2025 | 0.125 | 108.700 | 31,350,000 | 50.505 | 9,100,000 | 0.129 | 22,240,000 | 0.127 |
| 16/04/2025 | 0.136 | 105.400 | 19,210,000 | 50.320 | 17,590,000 | 0.132 | 1,620,000 | 0.136 |
| 15/04/2025 | 0.120 | 109.900 | 81,420,000 | 49.939 | 38,600,000 | 0.122 | 42,820,000 | 0.121 |
| 14/04/2025 | 0.131 | 108.200 | 274,620,000 | 51.527 | 132,080,000 | 0.128 | 142,540,000 | 0.129 |
| 11/04/2025 | 0.148 | 103.000 | 0 | 50.823 | ||||
| 10/04/2025 | 0.137 | 104.800 | 1,530,000 | 49.405 | 200,000 | 0.125 | 1,230,000 | 0.127 |
| 09/04/2025 | 0.144 | 103.600 | 1,100,000 | 50.117 | 760,000 | 0.158 | 340,000 | 0.158 |
| 08/04/2025 | 0.146 | 102.500 | 850,000 | 49.425 | 740,000 | 0.145 | 110,000 | 0.140 |
| 07/04/2025 | 0.161 | 101.300 | 9,070,000 | 52.525 | 7,740,000 | 0.133 | 350,000 | 0.134 |
| 03/04/2025 | 0.075 | 123.500 | 720,000 | 46.324 | 720,000 | 0.074 | ||
| 02/04/2025 | 0.061 | 130.000 | 500,000 | 45.925 | 500,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |