27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.042 | 116.000 | 15,780,000 | 19,490,000 | 19.490 | 7,530,000 | 0.045 | 8,050,000 | 0.043 |
| 04/08/2025 | 0.043 | 116.200 | 15,830,000 | 18,970,000 | 18.970 | 7,800,000 | 0.044 | 8,030,000 | 0.042 |
| 01/08/2025 | 0.043 | 116.900 | 624,810,000 | 18,740,000 | 18.740 | 304,700,000 | 0.041 | 306,640,000 | 0.041 |
| 31/07/2025 | 0.045 | 115.700 | 4,120,000 | 16,800,000 | 16.800 | 3,060,000 | 0.046 | 1,040,000 | 0.044 |
| 30/07/2025 | 0.043 | 117.100 | 3,150,000 | 18,820,000 | 18.820 | 2,400,000 | 0.043 | 750,000 | 0.043 |
| 29/07/2025 | 0.039 | 120.700 | 2,540,000 | 20,470,000 | 20.470 | 1,150,000 | 0.041 | 1,390,000 | 0.042 |
| 28/07/2025 | 0.041 | 120.600 | 323,640,000 | 20,230,000 | 20.230 | 162,230,000 | 0.040 | 161,030,000 | 0.040 |
| 25/07/2025 | 0.046 | 118.000 | 1,010,000 | 21,430,000 | 21.430 | 480,000 | 0.044 | 100,000 | 0.044 |
| 24/07/2025 | 0.042 | 120.300 | 3,610,000 | 21,810,000 | 21.810 | 1,150,000 | 0.042 | 2,330,000 | 0.043 |
| 23/07/2025 | 0.044 | 120.900 | 402,630,000 | 20,630,000 | 20.630 | 193,780,000 | 0.045 | 197,020,000 | 0.045 |
| 22/07/2025 | 0.047 | 118.000 | 2,280,000 | 17,390,000 | 17.390 | 1,140,000 | 0.048 | 1,090,000 | 0.047 |
| 21/07/2025 | 0.048 | 117.900 | 323,640,000 | 17,440,000 | 17.440 | 160,750,000 | 0.047 | 162,880,000 | 0.047 |
| 18/07/2025 | 0.052 | 115.800 | 247,410,000 | 15,310,000 | 15.310 | 121,960,000 | 0.052 | 122,680,000 | 0.052 |
| 17/07/2025 | 0.058 | 112.500 | 508,890,000 | 14,590,000 | 14.590 | 254,700,000 | 0.054 | 252,990,000 | 0.054 |
| 16/07/2025 | 0.055 | 113.800 | 274,430,000 | 16,300,000 | 16.300 | 135,200,000 | 0.051 | 138,190,000 | 0.051 |
| 15/07/2025 | 0.057 | 113.500 | 681,560,000 | 13,310,000 | 13.310 | 329,570,000 | 0.059 | 339,960,000 | 0.059 |
| 14/07/2025 | 0.072 | 106.100 | 840,000 | 2,920,000 | 2.920 | 410,000 | 0.076 | 430,000 | 0.077 |
| 11/07/2025 | 0.077 | 105.100 | 11,350,000 | 2,900,000 | 2.900 | 5,660,000 | 0.077 | 5,690,000 | 0.075 |
| 10/07/2025 | 0.084 | 103.200 | 910,000 | 2,870,000 | 2.870 | 590,000 | 0.085 | 320,000 | 0.084 |
| 09/07/2025 | 0.082 | 102.900 | 280,000 | 3,140,000 | 3.140 | 210,000 | 0.076 | 70,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |