27907 阿里摩利五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 123.800 | 0 | 150.574 | |||||
| 02/05/2025 | 122.000 | 0 | 112.493 | |||||
| 30/04/2025 | 117.500 | 0 | 92.601 | |||||
| 29/04/2025 | 115.000 | 0 | 83.279 | |||||
| 28/04/2025 | 115.200 | 0 | 80.721 | |||||
| 25/04/2025 | 115.600 | 0 | 74.125 | |||||
| 24/04/2025 | 113.800 | 0 | 68.487 | |||||
| 23/04/2025 | 116.000 | 0 | 70.915 | |||||
| 22/04/2025 | 110.000 | 0 | 57.521 | |||||
| 17/04/2025 | 108.700 | 0 | 51.505 | |||||
| 16/04/2025 | 105.400 | 0 | 50.637 | |||||
| 15/04/2025 | 109.900 | 0 | 53.938 | 200,000 | 0.018 | |||
| 14/04/2025 | 108.200 | 0 | 62.528 | 200,000 | 0.030 | |||
| 11/04/2025 | 103.000 | 0 | 63.338 | 955,000 | 0.052 | 685,000 | 0.054 | |
| 10/04/2025 | 104.800 | 0 | 57.959 | 400,000 | 0.032 | |||
| 09/04/2025 | 103.600 | 0 | 62.330 | 3,490,000 | 0.071 | 1,160,000 | 0.067 | |
| 08/04/2025 | 102.500 | 0 | 59.887 | 4,250,000 | 0.049 | |||
| 07/04/2025 | 101.300 | 0 | 72.780 | 18,235,000 | 0.067 | 30,000 | 0.067 | |
| 03/04/2025 | 123.500 | 0 | 59.150 | |||||
| 02/04/2025 | 130.000 | 0 | 65.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |