27907 广汽华泰六乙购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.023 | 2.155 | 0 | ||||||
| 31/08/2026 | 0.025 | 2.150 | 0 | 292,000 | 0.730 | ||||
| 28/08/2026 | 0.028 | 2.250 | 0 | 292,000 | 0.730 | ||||
| 27/08/2026 | 0.017 | 2.085 | 0 | 292,000 | 0.730 | ||||
| 26/08/2026 | 0.018 | 2.115 | 0 | 292,000 | 0.730 | ||||
| 25/08/2026 | 0.019 | 2.130 | 20,000 | 292,000 | 0.730 | 20,000 | 0.019 | ||
| 24/08/2026 | 0.019 | 2.110 | 0 | 272,000 | 0.680 | ||||
| 21/08/2026 | 0.020 | 2.140 | 0 | 272,000 | 0.680 | ||||
| 20/08/2026 | 0.023 | 2.200 | 0 | 272,000 | 0.680 | ||||
| 19/08/2026 | 0.021 | 2.120 | 0 | 272,000 | 0.680 | ||||
| 18/08/2026 | 0.026 | 2.185 | 0 | 272,000 | 0.680 | ||||
| 17/08/2026 | 0.032 | 2.185 | 0 | 272,000 | 0.680 | ||||
| 14/08/2026 | 0.033 | 2.180 | 0 | 272,000 | 0.680 | ||||
| 13/08/2026 | 0.034 | 2.185 | 0 | 272,000 | 0.680 | ||||
| 12/08/2026 | 0.036 | 2.225 | 0 | 272,000 | 0.680 | ||||
| 11/08/2026 | 0.039 | 2.240 | 0 | 272,000 | 0.680 | ||||
| 10/08/2026 | 0.043 | 2.290 | 0 | 272,000 | 0.680 | ||||
| 07/08/2026 | 0.041 | 2.230 | 0 | 272,000 | 0.680 | ||||
| 06/08/2026 | 0.044 | 2.245 | 0 | 272,000 | 0.680 | ||||
| 05/08/2026 | 0.057 | 2.295 | 0 | 272,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |