27914 思摩花旗六三購Ａ
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.045 | 12.880 | 1,660,000 | 83.373 | 700,000 | 0.047 | 960,000 | 0.048 |
| 13/11/2025 | 0.050 | 13.060 | 3,356,000 | 84.040 | 1,358,000 | 0.050 | 1,998,000 | 0.050 |
| 12/11/2025 | 0.051 | 13.100 | 2,100,000 | 83.856 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 11/11/2025 | 0.049 | 12.940 | 300,000 | 83.894 | 150,000 | 0.049 | 150,000 | 0.049 |
| 10/11/2025 | 0.051 | 13.000 | 1,500,000 | 84.039 | 750,000 | 0.045 | 750,000 | 0.047 |
| 07/11/2025 | 0.049 | 12.750 | 3,302,000 | 84.258 | 1,651,000 | 0.046 | 1,651,000 | 0.047 |
| 06/11/2025 | 0.047 | 12.660 | 0 | 83.708 | ||||
| 05/11/2025 | 0.048 | 12.600 | 0 | 84.425 | ||||
| 04/11/2025 | 0.049 | 12.620 | 2,000,000 | 84.402 | 750,000 | 0.054 | 1,250,000 | 0.052 |
| 03/11/2025 | 0.060 | 13.270 | 2,400,000 | 83.622 | 1,200,000 | 0.057 | 1,200,000 | 0.056 |
| 31/10/2025 | 0.059 | 13.090 | 1,500,000 | 83.821 | 750,000 | 0.058 | 750,000 | 0.058 |
| 30/10/2025 | 0.064 | 13.340 | 6,900,000 | 83.528 | 3,450,000 | 0.065 | 3,450,000 | 0.065 |
| 28/10/2025 | 0.073 | 13.740 | 6,000,000 | 83.098 | 3,000,000 | 0.079 | 3,000,000 | 0.079 |
| 27/10/2025 | 0.084 | 14.070 | 5,600,000 | 84.055 | 2,550,000 | 0.082 | 3,050,000 | 0.083 |
| 24/10/2025 | 0.085 | 14.130 | 7,300,000 | 83.023 | 3,600,000 | 0.086 | 3,700,000 | 0.086 |
| 23/10/2025 | 0.090 | 14.280 | 8,100,000 | 83.187 | 4,050,000 | 0.090 | 4,050,000 | 0.091 |
| 22/10/2025 | 0.093 | 14.370 | 22,470,000 | 83.145 | 10,985,000 | 0.101 | 11,485,000 | 0.101 |
| 21/10/2025 | 0.118 | 15.050 | 9,600,000 | 84.873 | 4,800,000 | 0.126 | 4,800,000 | 0.127 |
| 20/10/2025 | 0.131 | 15.550 | 16,500,000 | 83.972 | 8,250,000 | 0.129 | 8,250,000 | 0.129 |
| 17/10/2025 | 0.123 | 15.220 | 20,100,000 | 83.734 | 10,050,000 | 0.127 | 10,050,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |