27914 思摩花旗六三购Ａ
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 13.060 | 3,356,000 | 2,740,000 | 3.930 | 1,358,000 | 0.050 | 1,998,000 | 0.050 |
| 12/11/2025 | 0.051 | 13.100 | 2,100,000 | 2,100,000 | 3.010 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 11/11/2025 | 0.049 | 12.940 | 300,000 | 2,100,000 | 3.010 | 150,000 | 0.049 | 150,000 | 0.049 |
| 10/11/2025 | 0.051 | 13.000 | 1,500,000 | 2,100,000 | 3.010 | 750,000 | 0.045 | 750,000 | 0.047 |
| 07/11/2025 | 0.049 | 12.750 | 3,302,000 | 2,100,000 | 3.010 | 1,651,000 | 0.046 | 1,651,000 | 0.047 |
| 06/11/2025 | 0.047 | 12.660 | 0 | 2,100,000 | 3.010 | ||||
| 05/11/2025 | 0.048 | 12.600 | 0 | 2,100,000 | 3.010 | ||||
| 04/11/2025 | 0.049 | 12.620 | 2,000,000 | 2,100,000 | 3.010 | 750,000 | 0.054 | 1,250,000 | 0.052 |
| 03/11/2025 | 0.060 | 13.270 | 2,400,000 | 1,600,000 | 2.300 | 1,200,000 | 0.057 | 1,200,000 | 0.056 |
| 31/10/2025 | 0.059 | 13.090 | 1,500,000 | 1,600,000 | 2.300 | 750,000 | 0.058 | 750,000 | 0.058 |
| 30/10/2025 | 0.064 | 13.340 | 6,900,000 | 1,600,000 | 2.300 | 3,450,000 | 0.065 | 3,450,000 | 0.065 |
| 28/10/2025 | 0.073 | 13.740 | 6,000,000 | 1,600,000 | 2.300 | 3,000,000 | 0.079 | 3,000,000 | 0.079 |
| 27/10/2025 | 0.084 | 14.070 | 5,600,000 | 1,600,000 | 2.300 | 2,550,000 | 0.082 | 3,050,000 | 0.083 |
| 24/10/2025 | 0.085 | 14.130 | 7,300,000 | 1,100,000 | 1.580 | 3,600,000 | 0.086 | 3,700,000 | 0.086 |
| 23/10/2025 | 0.090 | 14.280 | 8,100,000 | 1,000,000 | 1.430 | 4,050,000 | 0.090 | 4,050,000 | 0.091 |
| 22/10/2025 | 0.093 | 14.370 | 22,470,000 | 1,000,000 | 1.430 | 10,985,000 | 0.101 | 11,485,000 | 0.101 |
| 21/10/2025 | 0.118 | 15.050 | 9,600,000 | 500,000 | 0.720 | 4,800,000 | 0.126 | 4,800,000 | 0.127 |
| 20/10/2025 | 0.131 | 15.550 | 16,500,000 | 500,000 | 0.720 | 8,250,000 | 0.129 | 8,250,000 | 0.129 |
| 17/10/2025 | 0.123 | 15.220 | 20,100,000 | 500,000 | 0.720 | 10,050,000 | 0.127 | 10,050,000 | 0.126 |
| 16/10/2025 | 0.129 | 15.390 | 35,120,000 | 500,000 | 0.720 | 17,310,000 | 0.138 | 17,810,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |