27930 平安瑞銀七五購Ａ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.090 | 56.400 | 200,000 | 33.569 | 200,000 | 0.090 | ||
| 24/08/2026 | 0.093 | 56.600 | 1,125,000 | 33.821 | 1,000,000 | 0.091 | 100,000 | 0.093 |
| 21/08/2026 | 0.087 | 56.200 | 150,000 | 32.746 | 75,000 | 0.085 | 75,000 | 0.078 |
| 20/08/2026 | 0.073 | 54.100 | 250,000 | 33.616 | 25,000 | 0.074 | 225,000 | 0.072 |
| 19/08/2026 | 0.072 | 54.300 | 100,000 | 32.824 | 50,000 | 0.072 | 50,000 | 0.072 |
| 18/08/2026 | 0.071 | 53.900 | 500,000 | 33.389 | 500,000 | 0.070 | ||
| 17/08/2026 | 0.079 | 54.800 | 350,000 | 33.558 | 25,000 | 0.080 | 325,000 | 0.081 |
| 14/08/2026 | 0.077 | 54.600 | 400,000 | 33.253 | 50,000 | 0.077 | 300,000 | 0.079 |
| 13/08/2026 | 0.084 | 55.500 | 150,000 | 33.060 | 50,000 | 0.084 | 75,000 | 0.087 |
| 12/08/2026 | 0.083 | 55.550 | 400,000 | 32.614 | 75,000 | 0.083 | 300,000 | 0.085 |
| 11/08/2026 | 0.090 | 55.900 | 500,000 | 33.582 | 500,000 | 0.094 | ||
| 10/08/2026 | 0.098 | 56.750 | 100,000 | 33.606 | 100,000 | 0.098 | ||
| 07/08/2026 | 0.100 | 57.150 | 50,000 | 32.970 | 50,000 | 0.100 | ||
| 06/08/2026 | 0.101 | 57.300 | 550,000 | 32.802 | 200,000 | 0.100 | 250,000 | 0.099 |
| 05/08/2026 | 0.109 | 58.000 | 150,000 | 33.053 | 100,000 | 0.107 | 25,000 | 0.111 |
| 04/08/2026 | 0.107 | 57.850 | 600,000 | 32.837 | 250,000 | 0.116 | 350,000 | 0.114 |
| 03/08/2026 | 0.115 | 58.450 | 1,000,000 | 33.281 | 875,000 | 0.115 | 125,000 | 0.113 |
| 31/07/2026 | 0.120 | 58.650 | 100,000 | 33.808 | 100,000 | 0.120 | ||
| 30/07/2026 | 0.120 | 58.700 | 3,900,000 | 33.619 | 2,150,000 | 0.119 | 1,750,000 | 0.121 |
| 29/07/2026 | 0.115 | 57.950 | 325,000 | 34.171 | 300,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |