27930 平安瑞银七五购Ａ (认购证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.152 | 60.650 | 750,000 | 0 | 0.000 | 375,000 | 0.152 | 375,000 | 0.151 |
| 22/05/2026 | 0.151 | 60.850 | 1,050,000 | 0 | 0.000 | 525,000 | 0.154 | 525,000 | 0.157 |
| 21/05/2026 | 0.154 | 60.800 | 1,100,000 | 0 | 0.000 | 750,000 | 0.162 | 350,000 | 0.162 |
| 20/05/2026 | 0.156 | 61.150 | 1,200,000 | 400,000 | 0.270 | 575,000 | 0.153 | 625,000 | 0.153 |
| 19/05/2026 | 0.161 | 61.400 | 550,000 | 350,000 | 0.230 | 200,000 | 0.159 | 350,000 | 0.162 |
| 18/05/2026 | 0.163 | 61.850 | 1,525,000 | 200,000 | 0.130 | 775,000 | 0.160 | 750,000 | 0.158 |
| 15/05/2026 | 0.171 | 62.450 | 1,650,000 | 225,000 | 0.150 | 825,000 | 0.174 | 825,000 | 0.176 |
| 14/05/2026 | 0.184 | 63.500 | 1,550,000 | 225,000 | 0.150 | 700,000 | 0.187 | 850,000 | 0.188 |
| 13/05/2026 | 0.194 | 64.100 | 2,600,000 | 75,000 | 0.050 | 1,300,000 | 0.197 | 1,300,000 | 0.197 |
| 12/05/2026 | 0.208 | 65.000 | 0 | 75,000 | 0.050 | ||||
| 11/05/2026 | 0.209 | 65.050 | 1,050,000 | 75,000 | 0.050 | 525,000 | 0.213 | 525,000 | 0.213 |
| 08/05/2026 | 0.215 | 65.600 | 450,000 | 75,000 | 0.050 | 225,000 | 0.213 | 225,000 | 0.209 |
| 07/05/2026 | 0.220 | 66.000 | 900,000 | 75,000 | 0.050 | 425,000 | 0.214 | 475,000 | 0.214 |
| 06/05/2026 | 0.195 | 64.200 | 525,000 | 25,000 | 0.020 | 275,000 | 0.190 | 250,000 | 0.189 |
| 05/05/2026 | 0.187 | 63.500 | 300,000 | 50,000 | 0.030 | 150,000 | 0.184 | 150,000 | 0.183 |
| 04/05/2026 | 0.187 | 63.250 | 500,000 | 50,000 | 0.030 | 300,000 | 0.193 | 200,000 | 0.192 |
| 30/04/2026 | 0.183 | 63.000 | 500,000 | 150,000 | 0.100 | 275,000 | 0.189 | 225,000 | 0.190 |
| 29/04/2026 | 0.189 | 63.700 | 1,625,000 | 200,000 | 0.130 | 750,000 | 0.186 | 850,000 | 0.184 |
| 28/04/2026 | 0.150 | 60.050 | 500,000 | 100,000 | 0.070 | 250,000 | 0.155 | 250,000 | 0.156 |
| 27/04/2026 | 0.161 | 60.900 | 300,000 | 100,000 | 0.070 | 150,000 | 0.162 | 150,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |