27957 騰訊信證五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 495.400 | 0 | 122.431 | ||||
| 02/05/2025 | 0.010 | 487.800 | 0 | 101.548 | ||||
| 30/04/2025 | 0.010 | 477.200 | 0 | 98.540 | ||||
| 29/04/2025 | 0.010 | 473.000 | 0 | 96.949 | ||||
| 28/04/2025 | 0.010 | 478.200 | 0 | 91.255 | ||||
| 25/04/2025 | 0.010 | 478.200 | 0 | 83.256 | ||||
| 24/04/2025 | 0.010 | 471.000 | 0 | 83.964 | ||||
| 23/04/2025 | 0.010 | 474.200 | 0 | 80.543 | ||||
| 22/04/2025 | 0.010 | 460.400 | 0 | 84.025 | ||||
| 17/04/2025 | 0.010 | 458.000 | 100,000 | 76.311 | ||||
| 16/04/2025 | 0.010 | 448.000 | 0 | 78.439 | ||||
| 15/04/2025 | 0.010 | 456.000 | 0 | 74.211 | ||||
| 14/04/2025 | 0.010 | 454.000 | 0 | 73.593 | ||||
| 11/04/2025 | 0.010 | 443.400 | 0 | 73.526 | ||||
| 10/04/2025 | 0.010 | 444.800 | 100,000 | 71.933 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 72.022 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 71.227 | ||||
| 07/04/2025 | 0.010 | 435.400 | 300,000 | 71.810 | ||||
| 03/04/2025 | 0.015 | 497.800 | 100,000 | 53.867 | ||||
| 02/04/2025 | 0.016 | 504.000 | 0 | 52.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |