27957 夏三信证六十购Ａ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.056 | 54.940 | 610,000 | 9,280,000 | 23.200 | 100,000 | 0.057 | 510,000 | 0.053 |
| 24/08/2026 | 0.054 | 55.080 | 606,000 | 8,870,000 | 22.180 | 606,000 | 0.057 | ||
| 21/08/2026 | 0.076 | 55.800 | 364,000 | 8,264,000 | 20.660 | 300,000 | 0.076 | 64,000 | 0.078 |
| 20/08/2026 | 0.068 | 55.440 | 260,000 | 8,500,000 | 21.250 | 260,000 | 0.070 | ||
| 19/08/2026 | 0.070 | 55.340 | 1,016,000 | 8,240,000 | 20.600 | 1,016,000 | 0.072 | ||
| 18/08/2026 | 0.107 | 56.860 | 304,000 | 7,224,000 | 18.060 | 254,000 | 0.104 | ||
| 17/08/2026 | 0.117 | 57.000 | 100,000 | 6,970,000 | 17.430 | 90,000 | 0.110 | 10,000 | 0.105 |
| 14/08/2026 | 0.094 | 55.820 | 268,000 | 7,050,000 | 17.630 | 82,000 | 0.095 | 186,000 | 0.095 |
| 13/08/2026 | 0.102 | 56.500 | 178,000 | 6,946,000 | 17.370 | 118,000 | 0.121 | 60,000 | 0.102 |
| 12/08/2026 | 0.117 | 56.400 | 158,000 | 7,004,000 | 17.510 | 140,000 | 0.121 | 18,000 | 0.122 |
| 11/08/2026 | 0.115 | 56.380 | 176,000 | 7,126,000 | 17.820 | 30,000 | 0.114 | 116,000 | 0.119 |
| 10/08/2026 | 0.131 | 56.660 | 128,000 | 7,040,000 | 17.600 | 48,000 | 0.131 | 80,000 | 0.130 |
| 07/08/2026 | 0.138 | 56.760 | 150,000 | 7,008,000 | 17.520 | 150,000 | 0.138 | ||
| 06/08/2026 | 0.126 | 56.080 | 228,000 | 7,158,000 | 17.900 | 148,000 | 0.128 | 60,000 | 0.121 |
| 05/08/2026 | 0.127 | 56.080 | 16,206,000 | 7,246,000 | 18.120 | 16,096,000 | 0.127 | 96,000 | 0.128 |
| 04/08/2026 | 0.113 | 55.080 | 390,000 | 23,246,000 | 58.120 | 168,000 | 0.116 | 172,000 | 0.115 |
| 03/08/2026 | 0.102 | 54.640 | 716,000 | 23,242,000 | 58.110 | 704,000 | 0.108 | ||
| 31/07/2026 | 0.122 | 55.380 | 8,760,000 | 22,538,000 | 56.350 | 8,508,000 | 0.123 | 190,000 | 0.126 |
| 30/07/2026 | 0.114 | 54.720 | 10,148,000 | 30,856,000 | 77.140 | 182,000 | 0.116 | 9,568,000 | 0.107 |
| 29/07/2026 | 0.128 | 55.160 | 1,324,000 | 21,470,000 | 53.680 | 546,000 | 0.119 | 634,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |