27978 泡瑪法巴六十購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.020 | 156.100 | 0 | 59.335 | ||||
| 28/08/2026 | 0.020 | 158.700 | 0 | 53.618 | ||||
| 27/08/2026 | 0.020 | 154.000 | 0 | 58.791 | ||||
| 26/08/2026 | 0.020 | 154.300 | 0 | 57.666 | ||||
| 25/08/2026 | 0.020 | 155.200 | 0 | 55.849 | ||||
| 24/08/2026 | 0.020 | 155.000 | 0 | 55.409 | ||||
| 21/08/2026 | 0.020 | 149.000 | 0 | 60.572 | ||||
| 20/08/2026 | 0.020 | 153.700 | 80,000 | 54.402 | 40,000 | 0.019 | 40,000 | 0.021 |
| 19/08/2026 | 0.018 | 150.500 | 1,000,000 | 55.787 | 1,000,000 | 0.018 | ||
| 18/08/2026 | 0.020 | 150.100 | 0 | 57.357 | ||||
| 17/08/2026 | 0.023 | 153.500 | 1,000,000 | 55.210 | 1,000,000 | 0.024 | ||
| 14/08/2026 | 0.024 | 154.100 | 0 | 53.599 | ||||
| 13/08/2026 | 0.026 | 154.200 | 80,000 | 54.346 | 40,000 | 0.025 | 40,000 | 0.024 |
| 12/08/2026 | 0.023 | 151.000 | 0 | 55.301 | ||||
| 11/08/2026 | 0.026 | 152.700 | 0 | 54.999 | ||||
| 10/08/2026 | 0.029 | 154.400 | 40,000 | 54.546 | 20,000 | 0.034 | 20,000 | 0.033 |
| 07/08/2026 | 0.036 | 157.800 | 0 | 53.358 | ||||
| 06/08/2026 | 0.037 | 157.300 | 200,000 | 54.013 | 100,000 | 0.037 | 100,000 | 0.036 |
| 05/08/2026 | 0.045 | 161.400 | 0 | 52.914 | ||||
| 04/08/2026 | 0.045 | 160.200 | 200,000 | 53.867 | 100,000 | 0.045 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |