27978 泡玛法巴六十购Ｃ (认购证)
按盘价 
0.111 +0.020 (+21.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.091 | 154.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.091 | 153.600 | 160,000 | 0 | 0.000 | 80,000 | 0.089 | 80,000 | 0.094 |
| 22/05/2026 | 0.082 | 150.500 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.084 | 149.900 | 120,000 | 0 | 0.000 | 60,000 | 0.088 | 60,000 | 0.086 |
| 20/05/2026 | 0.089 | 151.900 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.095 |
| 19/05/2026 | 0.096 | 152.500 | 40,000 | 0 | 0.000 | 20,000 | 0.096 | 20,000 | 0.096 |
| 18/05/2026 | 0.093 | 150.700 | 80,000 | 0 | 0.000 | 40,000 | 0.092 | 40,000 | 0.089 |
| 15/05/2026 | 0.101 | 152.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.103 | 153.775 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.110 |
| 13/05/2026 | 0.117 | 158.175 | 1,040,000 | 0 | 0.000 | 520,000 | 0.122 | 520,000 | 0.126 |
| 12/05/2026 | 0.131 | 160.175 | 1,040,000 | 0 | 0.000 | 520,000 | 0.131 | 520,000 | 0.130 |
| 11/05/2026 | 0.149 | 164.675 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.153 | 165.375 | 800,000 | 0 | 0.000 | 400,000 | 0.174 | 400,000 | 0.185 |
| 07/05/2026 | 0.132 | 159.475 | 240,000 | 0 | 0.000 | 120,000 | 0.113 | 120,000 | 0.113 |
| 06/05/2026 | 0.107 | 153.575 | 760,000 | 0 | 0.000 | 380,000 | 0.109 | 380,000 | 0.109 |
| 05/05/2026 | 0.115 | 156.475 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.107 | 152.975 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.113 | 154.475 | 60,000 | 0 | 0.000 | 60,000 | 0.106 | ||
| 29/04/2026 | 0.110 | 154.075 | 100,000 | 60,000 | 0.086 | 100,000 | 0.116 | ||
| 28/04/2026 | 0.101 | 150.475 | 160,000 | 160,000 | 0.229 | 160,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |