27983 比迪法巴五七購Ｂ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.290 | 384.400 | 2,250,000 | 46.937 | 2,100,000 | 0.330 | ||
| 06/05/2025 | 0.290 | 384.800 | 650,000 | 46.037 | 400,000 | 0.270 | 50,000 | 0.280 |
| 02/05/2025 | 0.285 | 382.400 | 900,000 | 45.725 | 150,000 | 0.248 | ||
| 30/04/2025 | 0.238 | 370.200 | 2,250,000 | 47.344 | 350,000 | 0.249 | 1,050,000 | 0.233 |
| 29/04/2025 | 0.255 | 371.400 | 9,100,000 | 48.855 | 3,600,000 | 0.255 | 4,850,000 | 0.256 |
| 28/04/2025 | 0.305 | 381.200 | 27,650,000 | 48.450 | 12,750,000 | 0.298 | 13,950,000 | 0.299 |
| 25/04/2025 | 0.400 | 397.000 | 4,250,000 | 47.921 | 3,300,000 | 0.404 | ||
| 24/04/2025 | 0.370 | 390.400 | 800,000 | 48.995 | 400,000 | 0.356 | ||
| 23/04/2025 | 0.370 | 390.400 | 200,000 | 48.624 | ||||
| 22/04/2025 | 0.285 | 375.800 | 300,000 | 47.511 | 150,000 | 0.254 | ||
| 17/04/2025 | 0.250 | 366.000 | 0 | 47.761 | ||||
| 16/04/2025 | 0.250 | 363.800 | 0 | 48.972 | ||||
| 15/04/2025 | 0.315 | 375.400 | 250,000 | 49.895 | 100,000 | 0.360 | 150,000 | 0.320 |
| 14/04/2025 | 0.345 | 376.000 | 0 | 53.441 | ||||
| 11/04/2025 | 0.320 | 368.800 | 500,000 | 54.102 | 200,000 | 0.277 | 100,000 | 0.308 |
| 10/04/2025 | 0.194 | 344.200 | 450,000 | 51.112 | 250,000 | 0.228 | 50,000 | 0.206 |
| 09/04/2025 | 0.166 | 335.200 | 900,000 | 51.553 | 150,000 | 0.129 | 400,000 | 0.130 |
| 08/04/2025 | 0.155 | 330.400 | 550,000 | 52.099 | 350,000 | 0.126 | ||
| 07/04/2025 | 0.128 | 315.200 | 1,700,000 | 55.300 | 1,000,000 | 0.139 | 700,000 | 0.149 |
| 03/04/2025 | 0.300 | 374.800 | 50,000 | 44.630 | 50,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |