27983 比迪法巴五七购Ｂ (认购证)
按盘价 
0.052 -0.021 (-28.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 124.500 | 100,000 | 2,900,000 | 7.250 | ||||
| 18/06/2025 | 0.109 | 127.500 | 100,000 | 2,900,000 | 7.250 | ||||
| 17/06/2025 | 0.156 | 129.000 | 100,000 | 2,900,000 | 7.250 | ||||
| 16/06/2025 | 0.180 | 129.800 | 50,000 | 2,900,000 | 7.250 | ||||
| 13/06/2025 | 0.208 | 131.100 | 450,000 | 2,900,000 | 7.250 | 350,000 | 0.211 | 100,000 | 0.191 |
| 12/06/2025 | 0.300 | 134.400 | 350,000 | 3,150,000 | 7.875 | ||||
| 11/06/2025 | 0.470 | 140.800 | 600,000 | 3,150,000 | 7.875 | 100,000 | 0.418 | ||
| 10/06/2025 | 0.315 | 135.600 | 250,000 | 3,050,000 | 7.625 | 200,000 | 0.240 | ||
| 09/06/2025 | 0.236 | 130.755 | 3,300,000 | 3,250,000 | 8.125 | 2,350,000 | 0.240 | 300,000 | 0.252 |
| 06/06/2025 | 0.310 | 132.888 | 1,000,000 | 5,300,000 | 13.250 | 700,000 | 0.299 | ||
| 05/06/2025 | 0.340 | 135.888 | 400,000 | 4,600,000 | 11.500 | ||||
| 04/06/2025 | 0.315 | 133.955 | 450,000 | 4,600,000 | 11.500 | 50,000 | 0.335 | ||
| 03/06/2025 | 0.280 | 132.088 | 1,000,000 | 4,550,000 | 11.375 | ||||
| 02/06/2025 | 0.190 | 127.021 | 400,000 | 4,550,000 | 11.375 | 100,000 | 0.185 | ||
| 30/05/2025 | 0.228 | 129.488 | 1,650,000 | 4,650,000 | 11.625 | 1,300,000 | 0.239 | ||
| 29/05/2025 | 0.325 | 133.888 | 1,100,000 | 5,950,000 | 14.875 | ||||
| 28/05/2025 | 0.330 | 134.221 | 2,000,000 | 5,950,000 | 14.875 | ||||
| 27/05/2025 | 0.440 | 137.955 | 600,000 | 5,950,000 | 14.875 | ||||
| 26/05/2025 | 0.495 | 140.288 | 50,000 | 5,950,000 | 14.875 | ||||
| 23/05/2025 | 0.840 | 153.621 | 50,000 | 5,950,000 | 14.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |