27986 華地信證六二購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.064 | 26.600 | 15,000 | 68.786 | 15,000 | 0.064 | ||
| 19/06/2025 | 0.064 | 26.700 | 327,500 | 68.170 | 327,500 | 0.068 | ||
| 18/06/2025 | 0.070 | 27.150 | 95,000 | 69.372 | 45,000 | 0.068 | 50,000 | 0.069 |
| 17/06/2025 | 0.079 | 28.150 | 260,000 | 69.428 | 137,500 | 0.078 | 122,500 | 0.079 |
| 16/06/2025 | 0.079 | 28.100 | 95,000 | 69.531 | 40,000 | 0.074 | 15,000 | 0.079 |
| 13/06/2025 | 0.069 | 27.050 | 765,000 | 68.585 | 355,000 | 0.073 | 410,000 | 0.070 |
| 12/06/2025 | 0.065 | 26.600 | 310,000 | 74.109 | 300,000 | 0.064 | ||
| 11/06/2025 | 0.061 | 25.829 | 280,000 | 69.357 | 65,000 | 0.061 | 215,000 | 0.060 |
| 10/06/2025 | 0.058 | 25.579 | 0 | 68.620 | ||||
| 09/06/2025 | 0.057 | 25.429 | 0 | 68.570 | ||||
| 06/06/2025 | 0.055 | 24.879 | 0 | 69.487 | ||||
| 05/06/2025 | 0.055 | 24.979 | 817,500 | 68.887 | 172,500 | 0.060 | 645,000 | 0.057 |
| 04/06/2025 | 0.049 | 24.079 | 0 | 69.049 | ||||
| 03/06/2025 | 0.049 | 24.079 | 0 | 69.036 | ||||
| 02/06/2025 | 0.049 | 23.829 | 0 | 70.064 | ||||
| 30/05/2025 | 0.051 | 24.379 | 0 | 68.448 | ||||
| 29/05/2025 | 0.051 | 24.229 | 0 | 69.009 | ||||
| 28/05/2025 | 0.051 | 23.979 | 0 | 70.037 | ||||
| 27/05/2025 | 0.051 | 24.029 | 0 | 69.287 | ||||
| 26/05/2025 | 0.051 | 23.929 | 0 | 69.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |