27986 华地信证六二购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.064 | 26.600 | 15,000 | 432,500 | 0.620 | 15,000 | 0.064 | ||
| 19/06/2025 | 0.064 | 26.700 | 327,500 | 447,500 | 0.640 | 327,500 | 0.068 | ||
| 18/06/2025 | 0.070 | 27.150 | 95,000 | 775,000 | 1.110 | 45,000 | 0.068 | 50,000 | 0.069 |
| 17/06/2025 | 0.079 | 28.150 | 260,000 | 770,000 | 1.100 | 137,500 | 0.078 | 122,500 | 0.079 |
| 16/06/2025 | 0.079 | 28.100 | 95,000 | 785,000 | 1.120 | 40,000 | 0.074 | 15,000 | 0.079 |
| 13/06/2025 | 0.069 | 27.050 | 765,000 | 810,000 | 1.160 | 355,000 | 0.073 | 410,000 | 0.070 |
| 12/06/2025 | 0.065 | 26.600 | 310,000 | 755,000 | 1.080 | 300,000 | 0.064 | ||
| 11/06/2025 | 0.061 | 25.829 | 280,000 | 1,055,000 | 1.510 | 65,000 | 0.061 | 215,000 | 0.060 |
| 10/06/2025 | 0.058 | 25.579 | 0 | 905,000 | 1.290 | ||||
| 09/06/2025 | 0.057 | 25.429 | 0 | 905,000 | 1.290 | ||||
| 06/06/2025 | 0.055 | 24.879 | 0 | 905,000 | 1.290 | ||||
| 05/06/2025 | 0.055 | 24.979 | 817,500 | 905,000 | 1.290 | 172,500 | 0.060 | 645,000 | 0.057 |
| 04/06/2025 | 0.049 | 24.079 | 0 | 432,500 | 0.620 | ||||
| 03/06/2025 | 0.049 | 24.079 | 0 | 432,500 | 0.620 | ||||
| 02/06/2025 | 0.049 | 23.829 | 0 | 432,500 | 0.620 | ||||
| 30/05/2025 | 0.051 | 24.379 | 0 | 432,500 | 0.620 | ||||
| 29/05/2025 | 0.051 | 24.229 | 0 | 432,500 | 0.620 | ||||
| 28/05/2025 | 0.051 | 23.979 | 0 | 432,500 | 0.620 | ||||
| 27/05/2025 | 0.051 | 24.029 | 0 | 432,500 | 0.620 | ||||
| 26/05/2025 | 0.051 | 23.929 | 0 | 432,500 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |