27991 恒指中銀五十購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.042 | 24,733.450 | 13,320,000 | 23.176 | 10,140,000 | 0.040 | 1,380,000 | 0.040 |
| 01/08/2025 | 0.039 | 24,507.810 | 26,490,000 | 23.478 | 4,860,000 | 0.046 | 20,030,000 | 0.043 |
| 31/07/2025 | 0.048 | 24,773.330 | 22,540,000 | 23.711 | 7,170,000 | 0.052 | 14,470,000 | 0.049 |
| 30/07/2025 | 0.062 | 25,176.930 | 13,480,000 | 23.761 | 4,310,000 | 0.069 | 9,070,000 | 0.068 |
| 29/07/2025 | 0.079 | 25,524.450 | 394,340,000 | 24.360 | 194,770,000 | 0.077 | 199,190,000 | 0.077 |
| 28/07/2025 | 0.083 | 25,562.130 | 6,470,000 | 24.670 | 4,030,000 | 0.083 | 1,910,000 | 0.078 |
| 25/07/2025 | 0.077 | 25,388.350 | 705,750,000 | 24.484 | 349,860,000 | 0.084 | 355,830,000 | 0.084 |
| 24/07/2025 | 0.092 | 25,667.180 | 7,680,000 | 24.939 | 6,140,000 | 0.089 | 1,530,000 | 0.090 |
| 23/07/2025 | 0.084 | 25,538.070 | 154,240,000 | 24.443 | 77,930,000 | 0.074 | 73,490,000 | 0.074 |
| 22/07/2025 | 0.068 | 25,130.030 | 682,040,000 | 24.312 | 340,440,000 | 0.068 | 341,400,000 | 0.068 |
| 21/07/2025 | 0.065 | 24,994.140 | 1,320,530,000 | 24.538 | 658,840,000 | 0.066 | 661,620,000 | 0.066 |
| 18/07/2025 | 0.060 | 24,825.660 | 3,440,000 | 24.354 | 3,260,000 | 0.059 | 40,000 | 0.061 |
| 17/07/2025 | 0.051 | 24,498.950 | 1,610,000 | 24.449 | 1,260,000 | 0.054 | ||
| 16/07/2025 | 0.054 | 24,517.760 | 4,600,000 | 24.824 | 3,330,000 | 0.060 | 1,270,000 | 0.057 |
| 15/07/2025 | 0.053 | 24,590.120 | 8,390,000 | 24.170 | 4,900,000 | 0.051 | 1,780,000 | 0.047 |
| 14/07/2025 | 0.045 | 24,203.320 | 620,000 | 24.637 | 100,000 | 0.045 | 420,000 | 0.044 |
| 11/07/2025 | 0.045 | 24,139.570 | 8,750,000 | 24.683 | 6,640,000 | 0.049 | 2,110,000 | 0.048 |
| 10/07/2025 | 0.040 | 24,028.370 | 6,340,000 | 24.108 | 5,530,000 | 0.038 | 810,000 | 0.036 |
| 09/07/2025 | 0.036 | 23,892.320 | 18,020,000 | 23.803 | 4,870,000 | 0.039 | 12,640,000 | 0.038 |
| 08/07/2025 | 0.044 | 24,148.070 | 4,770,000 | 24.201 | 2,770,000 | 0.043 | 1,000,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |