27991 恒指中银五十购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.071 | 26,544.850 | 29,280,000 | 44,960,000 | 44.960 | 12,320,000 | 0.090 | 10,490,000 | 0.088 |
| 17/09/2025 | 0.098 | 26,908.390 | 23,810,000 | 46,790,000 | 46.790 | 7,000,000 | 0.084 | 11,480,000 | 0.096 |
| 16/09/2025 | 0.068 | 26,438.510 | 13,260,000 | 42,310,000 | 42.310 | 8,330,000 | 0.072 | 2,900,000 | 0.075 |
| 15/09/2025 | 0.073 | 26,446.560 | 12,410,000 | 47,740,000 | 47.740 | 6,170,000 | 0.071 | 1,830,000 | 0.067 |
| 12/09/2025 | 0.072 | 26,388.160 | 13,130,000 | 52,080,000 | 52.080 | 5,990,000 | 0.076 | 3,750,000 | 0.080 |
| 11/09/2025 | 0.059 | 26,086.320 | 21,310,000 | 54,320,000 | 54.320 | 170,000 | 0.060 | 20,540,000 | 0.060 |
| 10/09/2025 | 0.065 | 26,200.260 | 13,450,000 | 33,950,000 | 33.950 | 13,000,000 | 0.064 | 450,000 | 0.060 |
| 09/09/2025 | 0.052 | 25,938.130 | 16,310,000 | 46,500,000 | 46.500 | 11,370,000 | 0.052 | 4,650,000 | 0.052 |
| 08/09/2025 | 0.042 | 25,633.910 | 15,770,000 | 53,220,000 | 53.220 | 5,320,000 | 0.040 | 7,710,000 | 0.039 |
| 05/09/2025 | 0.039 | 25,417.980 | 14,180,000 | 50,830,000 | 50.830 | 7,640,000 | 0.034 | 3,960,000 | 0.031 |
| 04/09/2025 | 0.030 | 25,058.510 | 16,280,000 | 54,510,000 | 54.510 | 4,380,000 | 0.031 | 10,580,000 | 0.031 |
| 03/09/2025 | 0.037 | 25,343.430 | 7,480,000 | 48,310,000 | 48.310 | 2,350,000 | 0.042 | 4,820,000 | 0.040 |
| 02/09/2025 | 0.044 | 25,496.550 | 14,840,000 | 45,840,000 | 45.840 | 8,560,000 | 0.047 | 6,190,000 | 0.046 |
| 01/09/2025 | 0.050 | 25,617.420 | 10,460,000 | 48,210,000 | 48.210 | 5,780,000 | 0.049 | 4,150,000 | 0.047 |
| 29/08/2025 | 0.037 | 25,077.620 | 11,670,000 | 49,840,000 | 49.840 | 8,150,000 | 0.038 | 3,470,000 | 0.037 |
| 28/08/2025 | 0.034 | 24,998.820 | 19,750,000 | 54,520,000 | 54.520 | 5,700,000 | 0.034 | 12,740,000 | 0.032 |
| 27/08/2025 | 0.039 | 25,201.760 | 11,800,000 | 47,480,000 | 47.480 | 2,600,000 | 0.045 | 8,260,000 | 0.042 |
| 26/08/2025 | 0.053 | 25,524.920 | 6,750,000 | 41,820,000 | 41.820 | 10,000 | 0.053 | 6,340,000 | 0.057 |
| 25/08/2025 | 0.067 | 25,829.910 | 12,220,000 | 35,490,000 | 35.490 | 11,810,000 | 0.066 | 110,000 | 0.065 |
| 22/08/2025 | 0.046 | 25,339.140 | 1,950,000 | 47,190,000 | 47.190 | 1,630,000 | 0.045 | 120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |