27998 洛鉬摩通六八購Ｂ (认购证)
按盘价 
0.214 +0.046 (+27.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.168 | 18.500 | 6,000 | 61.442 | 3,000 | 0.189 | 3,000 | 0.177 |
| 29/05/2026 | 0.161 | 18.250 | 0 | 61.620 | ||||
| 28/05/2026 | 0.166 | 18.430 | 12,000,000 | 60.358 | 6,000,000 | 0.164 | 6,000,000 | 0.163 |
| 27/05/2026 | 0.202 | 19.160 | 12,000 | 60.051 | 6,000 | 0.205 | 6,000 | 0.206 |
| 26/05/2026 | 0.237 | 19.770 | 0 | 60.236 | ||||
| 22/05/2026 | 0.164 | 18.440 | 6,000 | 57.682 | 3,000 | 0.137 | 3,000 | 0.137 |
| 21/05/2026 | 0.119 | 17.350 | 6,000 | 57.742 | 3,000 | 0.132 | 3,000 | 0.136 |
| 20/05/2026 | 0.131 | 17.630 | 18,000 | 57.693 | 9,000 | 0.122 | 9,000 | 0.117 |
| 19/05/2026 | 0.141 | 17.720 | 18,000 | 59.113 | 9,000 | 0.140 | 9,000 | 0.140 |
| 18/05/2026 | 0.156 | 17.970 | 6,000 | 63.819 | 3,000 | 0.158 | 3,000 | 0.153 |
| 15/05/2026 | 0.180 | 18.354 | 66,606,000 | 60.711 | 32,403,000 | 0.176 | 32,403,000 | 0.176 |
| 14/05/2026 | 0.239 | 19.494 | 6,000 | 60.602 | 3,000 | 0.239 | 3,000 | 0.231 |
| 13/05/2026 | 0.275 | 20.194 | 27,000 | 59.385 | 9,000 | 0.270 | 18,000 | 0.290 |
| 12/05/2026 | 0.260 | 19.814 | 0 | 60.852 | ||||
| 11/05/2026 | 0.243 | 19.424 | 0 | 61.676 | ||||
| 08/05/2026 | 0.265 | 19.834 | 0 | 60.584 | ||||
| 07/05/2026 | 0.237 | 19.344 | 24,000 | 60.112 | 12,000 | 0.233 | 12,000 | 0.232 |
| 06/05/2026 | 0.212 | 18.844 | 0 | 60.127 | ||||
| 05/05/2026 | 0.161 | 17.914 | 6,000 | 58.262 | 3,000 | 0.151 | 3,000 | 0.147 |
| 04/05/2026 | 0.153 | 17.624 | 0 | 59.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |