27998 洛钼摩通六八购Ｂ (认购证)
按盘价 
0.030 -0.021 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.051 | 16.290 | 867,000 | 0 | 0.000 | 468,000 | 0.056 | 399,000 | 0.058 |
| 15/07/2026 | 0.044 | 15.830 | 537,000 | 69,000 | 0.099 | 234,000 | 0.043 | 303,000 | 0.044 |
| 14/07/2026 | 0.050 | 15.950 | 96,000 | 0 | 0.000 | 48,000 | 0.038 | 48,000 | 0.033 |
| 13/07/2026 | 0.030 | 14.860 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.035 | 14.950 | 594,000 | 0 | 0.000 | 297,000 | 0.038 | 297,000 | 0.040 |
| 09/07/2026 | 0.030 | 14.680 | 318,000 | 0 | 0.000 | 159,000 | 0.030 | 159,000 | 0.030 |
| 08/07/2026 | 0.039 | 15.100 | 684,000 | 0 | 0.000 | 294,000 | 0.037 | 294,000 | 0.039 |
| 07/07/2026 | 0.044 | 15.200 | 642,000 | 0 | 0.000 | 345,000 | 0.046 | 297,000 | 0.047 |
| 06/07/2026 | 0.062 | 15.960 | 636,000 | 48,000 | 0.069 | 318,000 | 0.065 | 318,000 | 0.067 |
| 03/07/2026 | 0.074 | 16.200 | 180,000 | 48,000 | 0.069 | 90,000 | 0.074 | 90,000 | 0.075 |
| 02/07/2026 | 0.047 | 15.130 | 360,000 | 48,000 | 0.069 | 180,000 | 0.049 | 180,000 | 0.047 |
| 30/06/2026 | 0.049 | 15.180 | 315,000 | 48,000 | 0.069 | 129,000 | 0.045 | 129,000 | 0.044 |
| 29/06/2026 | 0.057 | 15.390 | 360,000 | 48,000 | 0.069 | 180,000 | 0.053 | 180,000 | 0.053 |
| 26/06/2026 | 0.058 | 15.220 | 0 | 48,000 | 0.069 | ||||
| 25/06/2026 | 0.062 | 15.500 | 0 | 48,000 | 0.069 | ||||
| 24/06/2026 | 0.098 | 16.760 | 72,000 | 48,000 | 0.069 | 36,000 | 0.104 | 36,000 | 0.107 |
| 23/06/2026 | 0.124 | 17.290 | 0 | 48,000 | 0.069 | ||||
| 22/06/2026 | 0.205 | 19.400 | 0 | 48,000 | 0.069 | ||||
| 18/06/2026 | 0.181 | 18.870 | 3,120,000 | 48,000 | 0.069 | 1,560,000 | 0.178 | 1,560,000 | 0.178 |
| 17/06/2026 | 0.214 | 19.430 | 48,000 | 48,000 | 0.069 | 48,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |