28007 阿里法興五九購Ｂ (认购证)
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 158.400 | 72,760,000 | 28.070 | 21,940,000 | 0.096 | ||
| 17/09/2025 | 0.125 | 161.600 | 172,440,000 | 36.443 | 8,520,000 | 0.105 | ||
| 16/09/2025 | 0.061 | 153.500 | 151,110,000 | 33.772 | 1,680,000 | 0.063 | ||
| 15/09/2025 | 0.075 | 154.600 | 60,680,000 | 38.441 | ||||
| 12/09/2025 | 0.053 | 151.100 | 235,560,000 | 34.611 | 10,980,000 | 0.055 | ||
| 11/09/2025 | 0.024 | 143.300 | 52,680,000 | 37.364 | 450,000 | 0.015 | ||
| 10/09/2025 | 0.024 | 142.800 | 69,300,000 | 37.710 | 9,240,000 | 0.028 | ||
| 09/09/2025 | 0.026 | 141.900 | 28,800,000 | 40.751 | 1,940,000 | 0.020 | ||
| 08/09/2025 | 0.015 | 137.300 | 13,420,000 | 40.442 | 7,000,000 | 0.014 | ||
| 05/09/2025 | 0.010 | 131.800 | 440,000 | 42.773 | ||||
| 04/09/2025 | 0.010 | 129.800 | 830,000 | 45.496 | ||||
| 03/09/2025 | 0.013 | 134.100 | 8,940,000 | 40.448 | 6,050,000 | 0.016 | ||
| 02/09/2025 | 0.018 | 134.700 | 26,080,000 | 43.575 | 6,130,000 | 0.026 | ||
| 01/09/2025 | 0.027 | 137.100 | 68,890,000 | 45.583 | 28,320,000 | 0.027 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 64.015 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 62.860 | ||||
| 27/08/2025 | 0.010 | 121.500 | 1,200,000 | 52.760 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 52.531 | ||||
| 25/08/2025 | 0.011 | 124.500 | 38,730,000 | 48.144 | 6,560,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 54.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |